• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    82張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.2155.082154.50153.50-0.8202-0.39%
2024/12/024.3156.0400.00154.504.32032.10%
2024/11/296157.2513.1158.36160.00-7.1205-3.44%
2024/11/282149.233150.50151.50-1205-0.47%
2024/11/271150.0100.00150.0012040.49%
2024/11/262.1151.277153.00152.00-5206-2.40%
2024/11/254151.519155.22151.50-5206-2.41%
2024/11/224152.3800.00152.0041942.07%
2024/11/210152.6000.00151.5001980.01%
2024/11/203.1151.376.3154.20153.00-3.2201-1.58%
2024/11/193146.016147.92149.50-3200-1.49%
2024/11/188.1145.886145.34145.002.12041.03%
2024/11/155150.502148.50150.0032101.43%
2024/11/147.2145.443147.15145.504.22271.84%
2024/11/1310.8147.9910147.85148.500.82300.34%
2024/11/1225.2157.878.5156.29152.0016.72267.35%
2024/11/1110.1167.735165.00164.005.12212.32%
2024/11/085168.305169.59167.000221-0.01%
2024/11/074.2165.074165.50164.000.22210.09%
2024/11/067.3165.175165.20163.502.32251.01%
2024/11/050.3166.371164.50163.50-0.7226-0.29%
2024/11/044.1165.695166.50165.00-0.9230-0.39%
2024/11/011.1163.771165.00170.000.12350.03%
2024/10/304166.881167.01166.0032361.27%
2024/10/290.1169.768170.19169.00-7.9241-3.28%
2024/10/286.3177.562177.25176.004.32391.81%
2024/10/254183.392.2185.75183.001.82390.76%
2024/10/2411.2185.5412.1180.07177.50-0.9232-0.38%
2024/10/2300.009.1179.61184.00-9.1225-4.03%
2024/10/225.6168.021.2168.45167.504.42221.98%
2024/10/212169.252.1169.76170.00-0.1228-0.04%
2024/10/187.1170.771168.50169.006.12322.61%
2024/10/172.1172.686.5174.19173.50-4.4233-1.88%
2024/10/165.8169.442167.01168.003.72331.60%
2024/10/150.1172.741173.01172.50-0.9231-0.39%
2024/10/141170.041171.03172.5002330.00%
2024/10/114.2172.382173.00171.502.22370.94%
2024/10/093.4177.934181.50174.50-0.6240-0.26%
2024/10/082.3178.175178.00180.00-2.7259-1.06%
2024/10/071180.501179.01180.0002670.00%
2024/10/040.1180.190180.00178.500.12710.02%
2024/10/010.3181.9000.00183.500.32730.10%
2024/09/302.1184.521182.00181.501.12760.41%
2024/09/271.1187.851188.00186.000.12780.04%
2024/09/261.2190.052.1186.10185.50-0.9281-0.31%
2024/09/250.1194.655196.10194.00-4.9290-1.70%
2024/09/240181.480182.50187.0002850.00%
2024/09/233.1178.765.2179.38181.50-2.1287-0.73%
2024/09/204.2180.152.1180.09177.502.22900.74%
2024/09/190.1184.782184.25183.50-1.9289-0.67%
2024/09/182.1182.475183.60181.50-2.9290-1.00%
2024/09/162.2184.032183.75182.500.22990.05%
2024/09/132.2187.211186.50187.001.22990.39%
2024/09/121187.032190.49189.00-1302-0.33%
2024/09/112.2185.910.1185.09184.502.13060.69%
2024/09/1010.1188.333183.68183.007.13092.30%
2024/09/094.1192.272192.01191.002.13110.68%
2024/09/064193.752195.25195.0023140.64%
2024/09/050196.430197.00194.0003150.00%
2024/09/046.8191.7411191.95191.00-4.2315-1.32%
2024/09/037207.142205.50204.0053141.59%
2024/09/026.2205.1519204.35203.50-12.9319-4.03%
2024/08/305211.494208.25209.5013180.31%
2024/08/294.2199.131198.04198.503.13131.00%
2024/08/280201.673199.51201.00-3316-0.95%
2024/08/274203.752206.00202.5023270.62%
2024/08/263.2206.961209.45203.002.23380.64%
2024/08/235.1206.276205.49206.50-0.9346-0.25%
2024/08/223.1211.322210.24211.501.13530.30%
2024/08/212.1213.892215.50214.500.13720.03%
2024/08/202.4220.162.3222.66214.000.13870.04%
2024/08/193.4223.082.5222.37220.000.93880.22%
2024/08/163.6216.005.4220.99227.00-1.8391-0.45%
2024/08/1500.002.1206.50206.50-2.1382-0.56%
2024/08/140186.502187.50188.00-2387-0.51%
2024/08/131.1184.011184.50185.000.14120.02%
2024/08/123.3185.721.1187.01187.002.24300.50%
2024/08/094.1190.941.4192.29190.502.74520.60%
2024/08/081.1190.0316.2186.19185.00-15.1457-3.30%
2024/08/0700.002.1182.18184.50-2.1462-0.45%
2024/08/067169.0716.3168.81168.00-9.2469-1.97%
2024/08/0510.8176.272176.38175.508.84761.84%
2024/08/022.4197.360.1198.30195.002.44810.49%
2024/08/010.1207.813.6205.52205.50-3.5494-0.70%
2024/07/310196.7900.00195.0004950.01%
2024/07/305192.411.1190.87199.003.94990.79%
2024/07/292.3193.242.5194.81193.50-0.2502-0.04%
2024/07/2614.8204.055.1203.24195.509.65081.90%
2024/07/230.5199.111196.50197.50-0.5511-0.10%
2024/07/224.4193.8213.3195.83195.50-8.9532-1.67%
2024/07/195.1201.720.4206.41199.504.75300.89%
2024/07/181.1213.691211.50210.500.15300.02%
2024/07/171.4215.484213.00214.00-2.6531-0.49%
2024/07/165.2210.495209.90210.500.25320.04%
2024/07/152.2211.922.6214.56212.00-0.4542-0.06%
2024/07/126.3212.944.1209.72209.002.25410.40%
2024/07/118.7208.322.1209.28207.006.65431.21%
2024/07/1016.4206.406.4207.05208.5010.15461.84%
2024/07/0921.3229.0515.1229.04224.006.25291.17%
2024/07/0810.3242.154.5241.41240.005.85371.07%
2024/07/058.4246.930.4246.00245.0085401.48%
2024/07/043.6247.290.4252.03247.003.25500.58%
2024/07/030.5253.820.4254.14251.500.15600.02%
2024/07/020.8256.7300.00255.500.85870.13%
2024/07/016.7261.0710.1262.70264.00-3.4603-0.56%
2024/06/281.3248.972.3249.17250.00-1618-0.16%
2024/06/276.3248.163250.17246.003.36290.52%
2024/06/268248.509.3250.12250.50-1.2629-0.19%
2024/06/254.2247.171.1246.64245.503.16270.49%
2024/06/243.2252.822252.25248.001.26330.20%
2024/06/216.4257.384254.25255.502.46390.37%
2024/06/201.2248.472.3249.93247.00-1.1634-0.17%
2024/06/197247.473.1246.91246.503.96370.62%
2024/06/184.2249.718.2250.48250.50-4639-0.63%
2024/06/172.6249.013247.21247.50-0.5641-0.07%
2024/06/148.8249.073.3249.35248.505.66460.86%
2024/06/132.8250.783.9251.37251.00-1.1653-0.18%
2024/06/121.9255.321.4255.94254.000.56600.07%
2024/06/113.3259.302260.25255.501.36690.19%
2024/06/075.4261.787.5263.23262.00-2.1688-0.30%
2024/06/068.2265.778263.06260.000.27010.03%
2024/06/057.1271.924272.87271.003.17170.43%
2024/06/043.1278.572.1272.09273.5017440.14%
2024/06/034.2279.776.9277.77276.00-2.7765-0.35%
2024/05/315.6285.2813.3285.33285.00-7.7770-0.99%
2024/05/3014.3284.7012.1281.28279.502.27640.29%
2024/05/299.1288.7811.3289.04291.00-2.3759-0.30%
2024/05/286.1288.945.3288.31287.500.97590.12%
2024/05/2710.2286.8815.2285.88293.00-5758-0.66%
2024/05/2416.4262.2220.3268.48275.00-3.9753-0.52%
2024/05/235.9257.3910.1256.70253.00-4.2750-0.56%
2024/05/2222.4262.835.5261.41259.0016.97542.24%
2024/05/218.9272.469.1272.70270.00-0.2763-0.03%
2024/05/2019.3277.9415.1273.99270.004.27680.54%
2024/05/1720.5275.6431.1276.16280.00-10.7789-1.35%
2024/05/1621.7267.8819.3265.08260.502.57930.31%
2024/05/1515.1263.5817.1264.65270.50-2824-0.24%
2024/05/143.7243.261.1246.68246.002.68060.33%
2024/05/1312.5243.9213.1243.59240.50-0.6828-0.08%
2024/05/107.6250.7215.1251.58252.00-7.5847-0.89%
2024/05/0919257.387.4257.13255.0011.68841.31%
2024/05/084.4269.183.1269.28268.001.38950.15%
2024/05/0712.5261.7721.2260.03263.50-8.6907-0.95%
2024/05/068.2269.2710269.06266.50-1.8927-0.20%
2024/05/0310.6265.9515.8267.49266.00-5.2964-0.53%
2024/05/0218.8268.385.6270.79267.0013.29941.33%
2024/04/309.2274.494.5275.57273.504.71,0390.45%
2024/04/297.1281.927.3280.78279.00-0.31,048-0.03%
2024/04/2626.2274.1916.6272.32268.509.61,0550.91%
2024/04/257.5294.297292.37290.000.51,0480.05%
2024/04/248.5301.043301.51298.505.51,0600.52%
2024/04/236.2300.442303.50301.504.21,0730.39%
2024/04/222.6303.893.7302.46298.00-1.21,088-0.11%
2024/04/1916.2301.108.3303.05303.5081,1030.72%
2024/04/187.5304.552.4304.70305.505.11,1100.46%
2024/04/175.4308.681.7310.94307.003.71,1260.33%
2024/04/166.8308.596.6309.78305.000.21,1400.01%
2024/04/152.2321.986.1321.48318.00-3.91,151-0.34%
2024/04/1219.9329.4113.3323.61320.506.61,1660.57%
2024/04/113.3348.995.4342.37338.00-21,169-0.17%
2024/04/109.3348.0914.4350.23347.50-5.11,184-0.43%
2024/04/0910.4353.078.9348.46344.001.51,1920.13%
2024/04/0826.3366.2833.1366.90351.00-6.81,200-0.56%
2024/04/039.7341.7523.7338.41353.00-14.11,186-1.19%
2024/04/0228336.1910.3337.62327.5017.81,1851.50%
2024/04/010.1304.7013.1325.67332.50-12.91,174-1.10%
2024/03/293.2302.802.1308.34302.501.11,1830.09%
2024/03/283.3307.841.1304.50303.502.31,2060.19%
2024/03/273.3314.856.7315.08307.50-3.41,230-0.28%
2024/03/266.5304.882.1303.19301.004.41,2510.35%
2024/03/251.2312.336.1313.55311.00-4.91,270-0.39%
2024/03/223.4308.010.6308.83303.002.81,2950.21%
2024/03/213.7312.774316.59312.50-0.31,324-0.02%
2024/03/204.2316.255.4316.62315.00-1.21,353-0.09%
2024/03/1910.6317.431.6316.74313.5091,3830.65%
2024/03/183335.2926.6334.38335.00-23.61,407-1.68%
2024/03/157.9321.777.5317.40318.000.41,4280.03%
2024/03/1410.5301.4829.1309.57309.00-18.61,454-1.28%
2024/03/1337.1303.625301.98315.0032.21,4812.17%
2024/03/129.3318.059.2316.32330.000.11,4860.01%
2024/03/1117.5306.7715.3305.67302.502.11,5020.14%
2024/03/0821330.3537.2331.27327.50-16.21,508-1.07%
2024/03/0729.1369.1921.4367.05363.507.71,4950.52%
2024/03/068.8402.6210.2404.58403.50-1.31,499-0.09%
2024/03/051.3405.8412.4412.92413.00-111,538-0.72%
2024/03/044.6404.975411.70401.00-0.41,588-0.03%
2024/03/016.9411.993.3412.52414.503.51,6420.22%
2024/02/294.3428.406.5436.92436.00-2.21,699-0.13%
2024/02/278.3424.2135.3416.37432.00-271,757-1.54%
2024/02/2612393.0715.3390.27393.00-3.31,798-0.18%
2024/02/236.3412.087.4413.49414.50-1.11,851-0.06%
2024/02/2222.9421.5112.4424.60414.0010.51,9330.54%
2024/02/2111.6454.125.2456.54460.006.31,9870.32%
2024/02/2013.8398.8347.8418.43442.00-34.12,067-1.65%
2024/02/1929.7426.5742427.08402.00-12.42,065-0.60%
2024/02/1648419.5729.6408.07435.0018.42,0830.88%
2024/02/158.1399.503.2399.50399.5051,9810.25%
2024/02/0530.6357.8359357.00363.50-28.42,159-1.31%
2024/02/0229.7314.3841.3328.74330.50-11.62,197-0.53%
2024/02/0157.9290.9115.1297.01300.5042.82,2511.90%
2024/01/3122.1256.7237.4260.99273.50-15.32,167-0.70%
2024/01/3026.6251.4636.6247.08249.00-102,315-0.43%
2024/01/2926.3259.5727.1259.06257.00-0.82,541-0.03%
2024/01/2643.6234.4825.6240.63249.50182,6540.68%
2024/01/2514.4213.5713.5210.52221.500.92,6400.03%
2024/01/2431209.85105.2207.35202.00-74.23,136-2.37% 大賣/
昱展新藥 相關文章
昱展新藥 相關影音