華景電 (6788)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
300.0
漲跌
▼1.0
漲幅
-0.33%
成交量
269張
產業
上櫃半導體類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	2.4	301.87	2.6	300.62	300.00	-0.2	1,643	-0.01%
2026/02/10	9.3	299.55	9.2	299.75	301.00	0.1	1,643	0.01%
2026/02/09	15.4	306.22	28.5	304.66	303.50	-13.1	1,639	-0.80%
2026/02/06	12.8	303.97	23.3	304.64	304.50	-10.5	1,636	-0.64%
2026/02/05	21.4	310.51	8.4	308.76	305.50	13	1,630	0.80%
2026/02/04	14.1	319.44	5.3	320.18	320.50	8.8	1,624	0.54%
2026/02/03	15.2	313.81	13.9	316.07	323.50	1.4	1,621	0.08%
2026/02/02	12.8	304.09	21.7	304.09	304.00	-8.9	1,619	-0.55%
2026/01/30	7.2	315.47	3.4	315.85	312.50	3.9	1,612	0.24%
2026/01/29	22.1	318.77	27.1	321.82	321.00	-5	1,605	-0.31%
2026/01/28	9.1	318.01	18.9	318.75	318.00	-9.7	1,592	-0.61%
2026/01/27	51	322.36	35.9	323.92	317.00	15	1,586	0.95%
2026/01/26	25.3	315.94	13.1	316.71	316.00	12.2	1,560	0.78%
2026/01/23	9.2	318.13	8.3	318.53	318.50	0.9	1,550	0.06%
2026/01/22	65.6	319.26	46.4	319.75	314.00	19.3	1,543	1.25%
2026/01/21	83	335.30	60.9	324.09	321.00	22.1	1,516	1.46%
2026/01/20	39.9	346.32	31.2	349.23	348.00	8.6	1,476	0.58%
2026/01/19	59.3	342.25	29.6	343.63	344.00	29.8	1,455	2.04%
2026/01/16	34.1	352.37	34.2	355.54	350.00	-0.1	1,433	-0.01%
2026/01/15	17.7	342.90	39.5	342.37	345.00	-21.8	1,381	-1.58%
2026/01/14	36.4	341.65	44.8	340.89	343.00	-8.5	1,361	-0.62%
2026/01/13	69.2	339.49	39.5	336.49	338.50	29.8	1,335	2.23%
2026/01/12	63.9	345.68	34.1	346.75	353.50	29.8	1,280	2.33%
2026/01/09	47.8	341.26	58.4	344.68	344.50	-10.7	1,249	-0.85%
2026/01/08	115.5	356.87	62.4	352.94	342.00	53.1	1,220	4.35%	大買/
2026/01/07	13.5	383.36	14.3	379.57	368.50	-0.7	1,154	-0.06%
2026/01/06	15.4	396.34	7.2	395.00	399.00	8.1	1,151	0.71%
2026/01/05	9.6	379.41	3.8	381.31	382.50	5.8	1,152	0.50%
2026/01/02	3.4	378.08	3.3	381.65	375.00	0	1,143	0.00%
2025/12/31	9.8	377.35	9.9	376.79	382.00	-0.1	1,133	-0.01%
2025/12/30	1.7	361.66	24.1	361.16	366.50	-22.4	1,123	-1.99%
2025/12/29	4.1	358.91	17.2	356.96	358.00	-13.1	1,117	-1.17%
2025/12/26	11.1	362.83	6.2	354.91	347.50	4.9	1,106	0.44%
2025/12/24	11.8	341.90	13.6	343.93	347.50	-1.8	1,095	-0.17%
2025/12/23	15.4	331.03	8.7	331.58	335.00	6.7	1,087	0.62%
2025/12/22	111.3	325.75	123.7	328.10	336.50	-12.4	1,073	-1.16%	大買/大賣/
2025/12/19	102	308.44	101.2	311.19	323.00	0.7	976	0.08%	大買/大賣/
2025/12/18	88.3	296.86	107	297.38	302.00	-18.7	878	-2.13%	大賣/
2025/12/17	121.2	295.17	123.4	293.57	291.00	-2.2	784	-0.28%	大買/大賣/
2025/12/16	65.1	287.64	124.4	288.46	293.50	-59.3	685	-8.66%	大賣/
2025/12/15	44.8	261.09	77.6	262.76	268.50	-32.8	553	-5.93%
2025/12/12	17.7	247.94	15.7	247.34	247.50	2.1	506	0.40%
2025/12/11	10.4	247.68	15.2	249.06	247.00	-4.8	514	-0.94%
2025/12/10	2.6	241.03	3.5	240.28	241.00	-0.9	511	-0.18%
2025/12/09	3.5	234.25	8.6	234.12	234.50	-5.1	536	-0.96%
2025/12/08	8.2	231.76	4.6	231.90	232.50	3.6	573	0.63%
2025/12/05	2.1	224.46	0.7	223.41	225.00	1.4	629	0.22%
2025/12/04	1	226.47	9.3	227.32	225.50	-8.2	640	-1.29%
2025/12/03	1.6	226.51	2.1	225.79	226.00	-0.5	655	-0.08%
2025/12/02	1.2	221.13	5.2	221.40	221.50	-4.1	670	-0.61%
2025/12/01	2.1	221.47	1.1	220.02	220.00	1	691	0.14%
2025/11/28	0.3	222.25	4.1	220.80	223.00	-3.8	737	-0.52%
2025/11/27	0.6	220.24	0.1	219.50	218.00	0.5	840	0.06%
2025/11/26	2.3	220.38	3.3	219.97	219.00	-1.1	897	-0.12%
2025/11/25	1.3	217.42	1.1	216.54	215.00	0.2	908	0.02%
2025/11/24	2.1	213.53	7.1	214.43	215.00	-4.9	932	-0.53%
2025/11/21	6.6	210.51	9.5	210.68	209.50	-2.9	965	-0.30%
2025/11/20	4.2	217.83	3.2	219.69	217.00	1	980	0.10%
2025/11/18	4.1	215.81	4.2	216.39	215.00	-0.1	1,006	-0.01%
2025/11/17	3.4	220.82	5.1	221.90	220.50	-1.7	1,038	-0.16%
2025/11/14	5.2	223.69	14.2	223.37	221.00	-9	1,061	-0.85%
2025/11/13	1.3	228.59	19.6	229.76	228.50	-18.3	1,083	-1.69%
2025/11/12	10	229.28	2.3	230.65	230.00	7.7	1,103	0.70%
2025/11/11	14.5	236.56	29.4	235.07	234.00	-14.9	1,143	-1.30%
2025/11/10	25.2	239.01	33	237.27	236.00	-7.8	1,185	-0.66%
2025/11/07	25.2	242.19	31.4	244.10	241.00	-6.2	1,206	-0.51%
2025/11/06	7.3	230.63	16.2	231.23	235.50	-8.9	1,239	-0.72%
2025/11/05	4.5	228.03	3.2	228.28	229.50	1.3	1,318	0.10%
2025/11/04	6.8	238.64	0.3	236.36	233.50	6.5	1,387	0.47%
2025/11/03	17.2	240.87	7.5	240.46	242.50	9.8	1,472	0.66%
2025/10/31	13	239.56	14.7	238.09	238.00	-1.7	1,493	-0.11%
2025/10/30	6.5	228.41	6.7	230.47	227.50	-0.2	1,501	-0.01%
2025/10/29	1.5	229.33	3	229.67	227.50	-1.5	1,555	-0.09%
2025/10/28	7.4	227.54	3.2	227.25	227.50	4.1	1,558	0.27%
2025/10/27	4	230.25	8.7	230.92	231.00	-4.7	1,572	-0.30%
2025/10/23	5.6	228.52	5.2	228.48	229.50	0.4	1,593	0.03%
2025/10/22	8.5	231.17	2.6	232.24	232.00	5.9	1,608	0.36%
2025/10/21	0.2	236.94	2.5	237.47	235.00	-2.2	1,619	-0.14%
2025/10/20	2.8	234.91	0.8	235.00	235.00	2	1,641	0.12%
2025/10/17	5.6	236.39	1	235.00	235.00	4.6	1,673	0.27%
2025/10/16	10	242.45	14.6	240.04	242.00	-4.5	1,767	-0.26%
2025/10/15	7.2	237.50	12.6	237.40	237.50	-5.4	1,787	-0.30%
2025/10/14	10.2	235.15	5.4	232.27	230.50	4.8	1,827	0.26%
2025/10/13	10.5	235.05	33.8	236.87	243.00	-23.2	1,841	-1.26%
2025/10/09	15.4	240.53	17.2	239.95	238.50	-1.8	1,883	-0.09%
2025/10/08	25.9	246.49	20.9	245.01	242.50	5	1,913	0.26%
2025/10/07	3.5	253.65	3.2	253.74	254.00	0.3	1,938	0.01%
2025/10/03	0.3	253.03	2.1	252.31	252.50	-1.8	1,976	-0.09%
2025/10/02	11.7	252.38	5.4	253.39	251.00	6.4	2,033	0.31%
2025/10/01	15.2	253.94	9.8	254.84	252.50	5.4	2,096	0.26%
2025/09/30	3.6	256.73	5	258.20	257.50	-1.3	2,117	-0.06%
2025/09/26	10.8	250.69	10.6	250.98	250.50	0.2	2,135	0.01%
2025/09/25	7	258.57	12.7	260.54	257.00	-5.6	2,154	-0.26%
2025/09/24	6.2	265.93	13.1	266.96	262.50	-6.9	2,188	-0.32%
2025/09/23	5.6	263.19	5.5	262.45	261.50	0.1	2,267	0.01%
2025/09/22	3.1	262.70	3.1	262.68	262.50	-0.1	2,313	0.00%
2025/09/19	18.7	261.50	10.5	261.61	261.00	8.2	2,344	0.35%
2025/09/18	35.4	259.84	26.4	257.32	261.00	9	2,348	0.38%
2025/09/17	15.4	250.58	40.3	250.23	249.50	-24.9	2,368	-1.05%
2025/09/16	19.7	253.15	17.8	253.33	253.50	2	2,448	0.08%
2025/09/15	21.3	257.30	15	257.57	255.50	6.2	2,475	0.25%
2025/09/12	29.6	261.53	20.4	261.73	261.00	9.1	2,478	0.37%
2025/09/11	23	266.37	13.1	269.31	263.50	9.9	2,466	0.40%
2025/09/10	39.4	272.17	30.7	272.14	273.00	8.6	2,439	0.35%
2025/09/09	24.2	276.98	32.3	276.14	278.00	-8.1	2,399	-0.34%
2025/09/08	6.1	266.74	10.3	266.87	268.50	-4.3	2,345	-0.18%
2025/09/05	27.3	267.09	12.8	267.25	265.00	14.4	2,338	0.62%
2025/09/04	18.7	272.42	5.7	270.11	267.50	13	2,339	0.56%
2025/09/03	5.4	273.50	10.5	273.10	273.50	-5.1	2,341	-0.22%
2025/09/02	31.8	272.24	32	270.28	272.50	-0.2	2,327	-0.01%
2025/09/01	108.8	270.79	48.1	270.15	271.50	60.7	2,285	2.66%	大買/
2025/08/29	48.5	283.97	62.4	285.50	289.50	-14	2,185	-0.64%
2025/08/28	22.6	278.34	13.5	278.24	279.00	9.1	2,136	0.43%
2025/08/27	29.5	277.78	24.1	277.85	277.00	5.4	2,128	0.25%
2025/08/26	14.4	275.74	30.9	274.43	274.50	-16.5	2,106	-0.78%
2025/08/25	44.3	267.81	27	268.01	267.50	17.3	2,074	0.84%
2025/08/22	21.4	268.12	19.1	262.75	262.00	2.2	2,068	0.11%
2025/08/21	19.9	265.53	25.4	266.13	266.50	-5.6	2,061	-0.27%
2025/08/20	46.9	266.48	30.2	264.37	262.00	16.7	2,061	0.81%
2025/08/19	23	274.80	32.8	273.87	274.50	-9.8	2,036	-0.48%
2025/08/18	25.4	271.42	20.6	272.51	274.00	4.8	2,020	0.24%
2025/08/15	33.8	280.19	43.9	277.49	277.00	-10.1	2,023	-0.50%
2025/08/14	64.3	281.33	93	281.61	280.00	-28.7	2,017	-1.42%
2025/08/13	40.1	273.67	44.6	273.77	275.00	-4.6	1,979	-0.23%
2025/08/12	35.5	264.00	22.8	265.80	270.50	12.7	1,966	0.64%
2025/08/11	49.5	260.03	42.6	260.74	263.50	6.9	1,961	0.35%
2025/08/08	117.9	278.77	50.8	274.06	272.50	67.1	1,925	3.48%	大買/
2025/08/07	60.1	288.46	54	289.27	287.50	6.1	1,850	0.33%
2025/08/06	53	275.38	104	277.48	274.50	-51	1,815	-2.81%	大賣/
2025/08/05	17.9	264.77	11	265.28	263.50	6.9	1,744	0.39%
2025/08/04	25.9	270.96	17	269.11	267.50	8.9	1,747	0.51%
2025/08/01	27.9	269.18	45.7	272.64	273.50	-17.8	1,727	-1.03%
2025/07/31	6.2	260.40	10.2	260.58	259.50	-4.1	1,673	-0.24%
2025/07/30	16.2	261.09	4	259.25	259.00	12.2	1,668	0.73%
2025/07/29	7.1	262.15	3.3	266.01	266.00	3.8	1,652	0.23%
2025/07/28	8.3	266.16	12.5	264.70	267.00	-4.2	1,634	-0.26%
2025/07/25	13.1	258.40	16.1	259.02	258.50	-3	1,617	-0.19%
2025/07/24	37.3	265.31	17.7	266.03	263.50	19.6	1,602	1.22%
2025/07/23	35.7	266.11	25.5	265.23	265.50	10.2	1,578	0.65%
2025/07/22	56.1	269.62	68.6	267.16	264.50	-12.5	1,544	-0.81%
2025/07/21	50.7	270.15	32.7	263.88	262.00	18	1,451	1.24%
2025/07/18	20.8	272.73	28.7	272.96	273.50	-7.9	1,427	-0.56%
2025/07/17	25.7	269.39	17.2	268.24	270.50	8.5	1,387	0.61%
2025/07/16	37.1	269.87	24.3	268.05	267.50	12.7	1,365	0.93%
2025/07/15	25.9	268.83	40.3	272.27	274.00	-14.4	1,318	-1.09%
2025/07/14	35.8	263.58	67.6	263.90	261.50	-31.8	1,271	-2.50%
2025/07/11	37	272.94	23.8	272.52	272.00	13.2	1,234	1.07%
2025/07/10	33.4	274.86	57	275.17	277.50	-23.6	1,193	-1.97%
2025/07/09	51.3	267.48	67.1	269.24	274.00	-15.8	1,138	-1.38%
2025/07/08	13.5	251.48	14	253.30	259.00	-0.6	1,078	-0.05%
2025/07/07	20.9	255.49	13.4	253.44	253.00	7.5	1,064	0.70%
2025/07/04	26.5	261.38	14.8	260.40	260.50	11.8	1,042	1.13%
2025/07/03	48.5	261.59	38.5	260.19	261.50	10	1,030	0.97%
2025/07/02	63.3	257.09	104.5	259.88	261.00	-41.1	996	-4.13%	大賣/
2025/07/01	27.2	243.86	43.9	244.13	244.00	-16.7	898	-1.86%
2025/06/30	35.7	238.36	45.1	239.30	240.50	-9.4	847	-1.11%
2025/06/27	22.6	232.96	14.1	232.87	232.00	8.5	813	1.05%
2025/06/26	43.6	237.58	29.2	237.37	235.50	14.3	805	1.78%
2025/06/25	94.2	240.39	106.4	241.58	243.00	-12.2	774	-1.58%	大賣/
2025/06/24	26.8	224.28	55.5	225.19	228.00	-28.7	688	-4.17%
2025/06/23	15.4	207.36	18.4	211.49	215.00	-3.1	647	-0.48%
2025/06/20	5.3	200.43	4.3	201.68	202.50	1	628	0.16%
2025/06/19	4.8	204.48	0.2	203.50	202.00	4.7	630	0.74%
2025/06/18	6.5	210.08	3.4	210.38	209.00	3.1	623	0.50%
2025/06/17	6	212.06	18.4	210.25	208.50	-12.4	621	-1.99%
2025/06/16	2.4	206.21	4.1	206.29	207.00	-1.7	617	-0.28%
2025/06/13	20.7	211.37	0.6	212.70	208.00	20.1	614	3.28%
2025/06/12	16.4	216.54	23.6	217.36	218.50	-7.2	604	-1.19%
2025/06/11	2.3	212.15	8.2	212.02	211.50	-5.9	586	-1.01%
2025/06/10	7.6	210.85	2.8	209.96	208.50	4.8	582	0.82%
2025/06/09	4.3	210.25	7	209.50	211.50	-2.7	580	-0.47%
2025/06/06	11	207.39	24.2	211.53	207.50	-13.2	585	-2.25%
2025/06/05	12	217.62	2.1	217.67	215.00	9.9	592	1.67%
2025/06/04	13.6	215.26	7.1	215.93	214.50	6.5	598	1.09%
2025/06/03	2.1	213.52	8.9	213.74	213.00	-6.7	597	-1.13%
2025/06/02	30.3	213.79	5	213.00	211.00	25.3	595	4.26%
2025/05/29	6.1	224.07	7.7	223.52	225.00	-1.6	586	-0.28%
2025/05/28	17.6	223.04	4.5	222.03	221.50	13.1	579	2.27%
2025/05/27	12.6	227.65	12.2	227.17	225.50	0.4	574	0.06%
2025/05/26	15.5	228.86	16.4	228.59	227.00	-0.9	563	-0.15%
2025/05/23	45	230.51	36.6	231.09	230.00	8.4	555	1.52%
2025/05/22	17.6	224.26	23.6	224.28	223.50	-6	524	-1.14%
2025/05/21	28.4	218.87	31.5	218.91	219.50	-3.1	510	-0.60%
2025/05/20	36.3	223.90	35.2	224.60	219.00	1	502	0.21%
2025/05/19	28.8	215.87	56.4	215.88	215.00	-27.6	469	-5.88%
2025/05/16	39.4	214.39	14.2	213.87	211.50	25.1	446	5.62%
2025/05/15	20.4	213.45	11.3	214.89	216.00	9.1	429	2.13%
2025/05/14	16.3	210.84	22.7	210.13	216.00	-6.3	418	-1.51%
2025/05/13	18.8	199.85	10.8	199.98	197.00	8	382	2.09%
2025/05/12	15	199.43	28.7	198.24	200.00	-13.6	364	-3.74%
2025/05/09	5	182.50	3	182.83	183.00	2	335	0.60%
2025/05/08	7.1	179.73	4	180.50	179.50	3.1	338	0.90%
2025/05/07	5.2	179.87	3	181.00	181.00	2.2	334	0.67%
2025/05/06	1	180.49	4	179.76	180.50	-3	333	-0.90%
2025/05/05	5.2	174.90	1.2	175.66	174.50	4	332	1.20%
2025/05/02	1.2	186.47	2	186.00	186.50	-0.8	327	-0.24%
2025/04/30	2.2	184.11	0	185.00	182.50	2.2	329	0.67%
2025/04/29	0.2	183.50	0	0.00	184.50	0.2	329	0.05%
2025/04/28	1	183.00	0	0.00	182.00	1	328	0.31%
2025/04/25	0	0.00	14	181.82	181.50	-14	329	-4.25%
2025/04/24	4	175.63	2	176.00	175.00	2	325	0.61%
2025/04/23	0.2	173.68	1.3	172.95	173.00	-1.1	328	-0.34%
2025/04/22	1.2	164.71	1	164.00	163.00	0.2	324	0.06%
2025/04/21	3.3	166.23	2	165.00	164.50	1.3	327	0.41%
2025/04/18	3	172.00	6.1	172.50	173.50	-3.1	333	-0.93%
2025/04/17	3.2	169.81	5	170.50	170.50	-1.8	333	-0.55%
2025/04/16	6.2	175.23	1	173.00	173.00	5.2	332	1.57%
2025/04/15	7	173.51	7.1	175.60	178.00	0	331	-0.01%
2025/04/14	4.2	173.09	6	173.41	172.00	-1.8	327	-0.54%
2025/04/11	13	161.96	11	162.91	168.00	2	319	0.64%
2025/04/10	0	0.00	0.1	154.50	154.50	-0.1	313	-0.04%
2025/04/09	1.8	141.70	3.1	145.02	140.50	-1.3	321	-0.39%
2025/04/08	10.7	156.17	6.1	156.33	156.00	4.7	314	1.48%
2025/04/07	0.1	173.00	1.2	173.00	173.00	-1.1	306	-0.37%
2025/04/02	1	192.47	2	191.25	192.00	-1	311	-0.32%
2025/04/01	0	188.18	4	186.88	191.50	-4	313	-1.27%
2025/03/31	9.3	183.90	3.1	187.27	180.50	6.2	316	1.96%
2025/03/28	7.4	195.70	8.1	193.33	193.00	-0.7	319	-0.22%
2025/03/27	15.2	200.61	0.4	202.54	200.50	14.8	331	4.46%
2025/03/26	10.2	204.87	3	204.85	204.00	7.2	351	2.04%
2025/03/25	2.1	202.58	1.1	204.28	203.00	1	354	0.29%
2025/03/24	7.2	202.10	1.3	203.96	200.00	5.9	361	1.63%
2025/03/21	2.1	207.76	1	209.98	206.50	1.1	359	0.30%
2025/03/20	1.2	209.11	2	209.02	209.00	-0.8	363	-0.22%
2025/03/19	3.2	207.84	2.1	206.02	206.00	1.1	367	0.30%
2025/03/18	2.2	208.86	0	212.58	210.50	2.2	383	0.58%
2025/03/17	25.5	209.30	0	215.38	207.00	25.5	385	6.60%
2025/03/14	1.2	214.40	3	213.01	214.00	-1.8	384	-0.47%
2025/03/13	7.4	217.32	6	216.92	214.50	1.4	386	0.37%
2025/03/12	3.1	219.67	9.1	219.51	219.50	-6	386	-1.55%
2025/03/11	11.1	209.61	15	208.07	214.00	-3.9	390	-0.99%
2025/03/10	10.2	222.52	11.2	226.65	218.50	-1	384	-0.27%
2025/03/07	8.8	225.19	20.3	222.03	218.00	-11.5	374	-3.07%
2025/03/06	3.2	220.25	2.1	220.13	220.00	1	365	0.28%
2025/03/05	7	219.56	3.4	219.20	218.50	3.7	364	1.01%
2025/03/04	10.1	217.99	7.4	216.78	218.00	2.7	371	0.73%
2025/03/03	15.2	207.65	7	209.07	207.50	8.2	370	2.21%
2025/02/27	8.2	216.54	9.6	220.58	214.50	-1.4	368	-0.37%
2025/02/26	1	213.01	0	0.00	213.00	1	365	0.28%
2025/02/25	3.1	214.83	2.1	215.01	213.00	1	369	0.28%
2025/02/24	2.1	216.25	6.2	215.83	217.50	-4	374	-1.08%
2025/02/21	5.6	216.18	1.5	216.83	215.00	4.1	386	1.05%
2025/02/20	0.3	217.12	3.6	217.28	218.50	-3.4	394	-0.86%
2025/02/19	2.2	216.02	9.3	216.40	215.50	-7.2	401	-1.78%
2025/02/18	10.1	212.95	10.3	212.67	214.00	-0.1	406	-0.03%
2025/02/17	1	208.02	5.3	207.01	208.00	-4.3	426	-1.00%

華景電相關文章

華景電相關影音