台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    227.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.66%
  • 成交量
    595
  • 產業
    上市 半導體類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03200225250275300325350May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/024228.513.3229.21227.500.72,5010.03%
2025/04/017.5225.0340.4224.08229.00-32.82,504-1.31%
2025/03/3115.6222.8212.5224.43218.5032,5040.12%
2025/03/2851.9239.9519.7239.90236.5032.32,4781.30%
2025/03/275.9251.843.2251.48251.502.62,4520.11%
2025/03/262259.024.1257.86256.50-2.12,485-0.09%
2025/03/256.4256.1410.7256.77257.00-4.42,496-0.18%
2025/03/245.1254.495.7257.02254.00-0.52,520-0.02%
2025/03/213.3257.302.5256.63259.000.82,5240.03%
2025/03/205.4257.915.6257.54258.50-0.12,5290.00%
2025/03/1911.3254.242.4255.61252.508.92,5250.35%
2025/03/186.4258.561.6258.65259.504.82,5190.19%
2025/03/176.3259.164.8258.36256.501.42,5190.06%
2025/03/1420.7256.055.3255.09257.5015.42,5150.61%
2025/03/1311.8258.9620.5258.52255.00-8.62,509-0.34%
2025/03/127.5258.995.5259.99257.0022,4940.08%
2025/03/1148.1254.9324.7254.52256.5023.42,4900.94%
2025/03/1013.3269.197.1268.93267.506.22,4580.25%
2025/03/0726.8272.618.4271.13270.0018.42,4490.75%
2025/03/0612.1277.5015.2278.23274.50-3.12,438-0.13%
2025/03/0515.5280.0011.6280.13279.503.92,4270.16%
2025/03/0435275.489.9276.57277.5025.12,4201.03%
2025/03/0341.3279.0411.5280.06278.0029.82,3891.25%
2025/02/2726.2292.9912291.16289.5014.32,3580.61%
2025/02/2627.6295.815.3295.76295.0022.32,3230.96%
2025/02/2515.7298.018.6298.36297.507.12,3050.31%
2025/02/2455.1301.0023.5300.85300.5031.62,2881.38%
2025/02/21120.4309.4988.5312.21309.0031.82,2531.41% 大買/
2025/02/2068.8315.2215.5314.52312.0053.32,1602.47%
2025/02/1980332.6259.3333.97327.5020.72,0821.00%
2025/02/1835.4331.2170.7329.84334.00-35.31,995-1.77%
2025/02/1725.4318.1245.6318.80316.50-20.21,943-1.04%
2025/02/1430.5312.6811.3309.37309.5019.21,9251.00%
2025/02/1316.9319.3220.3318.80315.50-3.51,914-0.18%
2025/02/1240319.9543.4319.97314.00-3.41,896-0.18%
2025/02/1160.2317.9242.4320.07319.0017.71,8750.95%
2025/02/1027.6316.2819.8318.78324.007.71,8490.42%
2025/02/0714317.6326.8315.59319.00-12.91,841-0.70%
2025/02/0628307.1423.8308.41306.004.21,8270.23%
2025/02/0516.6307.6922.6308.56307.00-61,823-0.33%
2025/02/0425.6301.3221.8301.93304.503.91,8170.21%
2025/02/0332.1304.738.2305.90308.50241,7851.34%
2025/01/2228.4327.6930.9328.78327.50-2.51,745-0.14%
2025/01/2137.4326.6834.2326.28327.503.21,7140.19%
2025/01/2068326.1168.7327.79329.00-0.61,691-0.04%
2025/01/1729.2321.0531.7320.54317.50-2.61,635-0.16%
2025/01/1680.7322.4293.2325.25328.00-12.51,598-0.78%
2025/01/1580.2317.6468.8318.63312.0011.41,5050.76%
2025/01/1452.2306.0430.3306.23310.5021.91,4461.52%
2025/01/1346.9309.7933.8306.72304.5013.21,4470.91%
2025/01/1026318.7426.5317.49320.00-0.51,420-0.04%
2025/01/0937.9327.2243.2323.45317.50-5.31,406-0.38%
2025/01/0853.2333.6873333.27331.50-19.81,378-1.43%
2025/01/07197.5345.65217.6346.39339.50-20.11,308-1.53% 大買/大賣/
2025/01/0687.3325.69137.2327.43330.50-49.91,092-4.57% 大賣/
2025/01/0372.8313.2349.5313.23309.5023.41,0022.33%
2025/01/02125.4313.58123.7313.26309.001.79640.17% 大買/大賣/
2024/12/3132.6297.7662.4299.93307.50-29.8856-3.48%
2024/12/3014286.197.3287.20286.506.88160.83%
2024/12/279.3291.2510.3290.08290.00-1811-0.12%
2024/12/2611.3293.459.4293.30294.001.98140.23%
2024/12/2514.7289.4229.1291.11293.00-14.4847-1.70%
2024/12/242.9287.436.7288.65287.50-3.8844-0.45%
2024/12/235.6284.7813.8287.55288.00-8.2863-0.95%
2024/12/2028.6290.5440.8288.12281.50-12.2871-1.40%
2024/12/1910.7283.3517.7283.52286.50-7853-0.82%
2024/12/187.5278.9983.3276.55287.00-75.8856-8.85%
2024/12/1713.2270.319.6271.75271.003.68460.43%
2024/12/168267.0911.1271.55264.00-3.1838-0.36%
2024/12/136.7266.1118.1264.89265.00-11.4837-1.36%
2024/12/1222.8273.5112.4271.91269.0010.48371.24%
2024/12/118.7268.288.3267.26266.500.58460.05%
2024/12/102.3270.600.1270.88270.502.38460.27%
2024/12/094271.504271.64270.5008540.00%
2024/12/067.2273.9710273.85273.00-2.8862-0.33%
2024/12/057.8278.904.8276.46275.002.98680.34%
2024/12/042.2272.423.1271.25275.00-0.9874-0.10%
2024/12/035.6265.013264.49265.002.68910.29%
2024/12/025.4265.201.1266.44263.504.38940.48%
2024/11/298.1258.928260.13262.500.19050.01%
2024/11/2818.6258.1013261.19259.505.69210.61%
2024/11/276.8267.8912.4266.54266.00-5.6933-0.60%
2024/11/2618.2272.197.1273.73272.0011.19541.16%
2024/11/251275.045277.00277.50-4975-0.41%
2024/11/226.2274.477.1275.65274.00-0.91,028-0.09%
2024/11/219.6267.7511.2269.20269.50-1.61,029-0.16%
2024/11/203.7264.900266.00264.003.61,0370.35%
2024/11/193.7265.2300.00266.003.71,0420.36%
2024/11/1834263.8517.4264.68262.0016.71,0471.59%
2024/11/155.4274.449.4275.33274.00-41,046-0.38%
2024/11/1445.5272.378.3275.42270.5037.21,0533.54%
2024/11/134.6280.974.4282.03280.000.21,0400.02%
2024/11/127.8284.357.8283.68282.500.11,0510.01%
2024/11/115.3286.3227.7288.75289.00-22.51,055-2.13%
2024/11/088.6286.455.2284.76283.503.41,0640.32%
2024/11/077.1285.5111.2286.91287.00-4.11,077-0.38%
2024/11/0615.1283.9325.1282.96281.00-101,089-0.92%
2024/11/0535.5274.5414.1273.55275.0021.51,0961.96%
2024/11/0434.5280.1218.2278.40277.0016.21,1431.42%
2024/11/0111.5280.0114.1281.08285.00-2.61,158-0.22%
2024/10/308.5282.233.2281.13281.005.31,2100.44%
2024/10/2930.2281.686.2283.00282.00241,2361.94%
2024/10/2813.6288.259286.95289.004.61,2450.37%
2024/10/253.7291.174.2290.35290.00-0.51,256-0.04%
2024/10/2412.5293.0010.4293.07291.002.21,2680.17%
2024/10/238.3297.491.1299.31296.507.11,2730.56%
2024/10/2211.9299.558.6299.87301.503.31,2850.26%
2024/10/215.1297.9820299.85300.00-14.91,312-1.13%
2024/10/1829.1298.9221.3297.49291.007.81,3250.59%
2024/10/1720.8299.9613.5299.00298.507.31,3360.54%
2024/10/1625.1295.9712.2295.58295.0012.81,3600.94%
2024/10/1515.3300.9120.4299.78302.00-5.11,362-0.37%
2024/10/147.6289.8010.2290.96293.00-2.71,367-0.20%
2024/10/116.2288.015290.20287.501.11,4500.08%
2024/10/092.4289.2012.6290.64286.50-10.11,513-0.67%
2024/10/086.8284.260.2286.65285.506.61,5370.43%
2024/10/078.2290.159.5290.70290.00-1.21,619-0.08%
2024/10/0413.1282.327.2282.30282.005.91,7160.35%
2024/10/0112.7288.036.1287.61288.006.61,7770.37%
2024/09/3014.3289.307.8290.40290.006.51,8230.35%
2024/09/2712.4296.1957.1298.89294.50-44.71,826-2.45%
2024/09/2612291.4611.6290.47290.000.41,8050.02%
2024/09/2512.9290.3412.7291.03290.000.21,8250.01%
2024/09/2418.8286.5011.1284.16285.007.71,8180.43%
2024/09/2312.1291.8817.2294.67293.00-5.11,823-0.28%
2024/09/2019.2289.2211287.03285.008.21,8560.44%
2024/09/196.3288.727.9289.49290.50-1.61,871-0.09%
2024/09/182.5282.122.4283.77282.000.11,9010.01%
2024/09/169.1283.776.4283.00282.502.71,9860.14%
2024/09/138.4287.747.2288.49287.501.32,0530.06%
2024/09/1214.3289.8920.3288.07289.50-62,108-0.28%
2024/09/1115.2278.875.6278.17275.509.62,1720.44%
2024/09/1029.6276.7317.3278.80274.5012.32,2550.55%
2024/09/0918.7278.068.1278.21281.0010.52,4890.42%
2024/09/0620.3282.128282.63281.0012.32,7010.46%
2024/09/0518.9287.8822.7286.24284.00-3.82,726-0.14%
2024/09/0431.7279.7715.8280.27279.0015.82,7690.57%
2024/09/037.6301.5811.2299.03298.00-3.62,777-0.13%
2024/09/027.6309.055.3305.45304.002.32,8080.08%
2024/08/3013.1312.034.6308.40309.008.42,8620.30%
2024/08/2915308.7919.9308.85311.00-4.92,950-0.17%
2024/08/2818.7302.833.2301.98301.5015.52,9440.53%
2024/08/278.2304.156.2304.77306.502.12,9250.07%
2024/08/2636.8308.9963.9310.94306.50-27.12,906-0.93%
2024/08/234287.256.4287.66294.00-2.42,859-0.08%
2024/08/2224.6290.626.4290.84288.5018.12,8640.63%
2024/08/2118.4295.082.1296.43295.0016.32,8630.57%
2024/08/206.6303.154.5303.51301.0022,8780.07%
2024/08/198.5299.9612.5298.63297.00-42,901-0.14%
2024/08/1614.2295.2112.3294.57293.001.92,9220.06%
2024/08/1512.8291.444.2291.49290.008.62,9130.29%
2024/08/147.6294.468.2295.05295.00-0.62,910-0.02%
2024/08/135.1288.719.7290.08290.00-4.62,901-0.16%
2024/08/127.5289.352.2288.06290.505.32,9110.18%
2024/08/0913.9281.1611.4282.07282.002.52,9050.09%
2024/08/087.5270.678272.01270.50-0.52,891-0.02%
2024/08/0726.5277.1013.3278.99278.5013.22,8870.46%
2024/08/0639.1267.2334.3263.02265.004.82,8760.17%
2024/08/0525.7275.6728.3277.15274.00-2.62,819-0.09%
2024/08/0261.6312.0323307.93304.0038.62,7911.38%
2024/08/0116.8333.7429.5334.86337.50-12.72,737-0.46%
2024/07/3113.5324.8513.8324.63327.50-0.42,720-0.01%
2024/07/307.5311.6612.2311.37316.00-4.72,708-0.17%
2024/07/2911.2318.2711.5318.11315.00-0.32,696-0.01%
2024/07/268.5311.5312.5311.39316.00-42,683-0.15%
2024/07/236.4317.568319.11320.00-1.72,676-0.06%
2024/07/2217.6311.9229.9312.04311.00-12.32,671-0.46%
2024/07/1925.6326.9147.5327.15323.00-21.92,640-0.83%
2024/07/1822.1331.3326331.11334.00-3.82,620-0.15%
2024/07/1719.6343.6821.9342.46343.50-2.32,595-0.09%
2024/07/1616.7346.4614.5346.75347.502.22,5760.09%
2024/07/1524.5348.3624346.54346.000.52,6000.02%
2024/07/1273357.5949.6357.62349.5023.42,5770.91%
2024/07/1147.8373.2648.1373.00374.50-0.32,506-0.01%
2024/07/1026.3364.5022.6365.77369.503.72,4780.15%
2024/07/0989.9374.6466.4371.08364.0023.42,4880.94%
2024/07/0880.8371.2097.4371.92373.00-16.62,446-0.68%
2024/07/0564.2361.66125.8364.54366.00-61.72,462-2.50% 大賣/
2024/07/0437.2352.9648.8354.08353.00-11.62,444-0.47%
2024/07/0310.9344.189.8344.73345.501.12,4100.05%
2024/07/0217.4344.4526.5343.77342.00-9.12,421-0.38%
2024/07/0140.1352.2018.7354.44348.0021.42,4190.88%
2024/06/2814.2351.5024.9352.81348.00-10.62,425-0.44%
2024/06/2716.8352.4817.1350.90348.00-0.32,444-0.01%
2024/06/2666350.8745.4353.77355.0020.62,4400.84%
2024/06/2533.1337.7650.3336.53346.00-17.32,427-0.71%
2024/06/2455.7347.4877.6344.80340.50-21.92,410-0.91%
2024/06/2187.4357.1785.5357.41357.0022,4470.08%
2024/06/2077348.6589.5348.44355.00-12.52,449-0.51%
2024/06/19110338.5271.7336.23333.5038.32,4201.58% 大買/
2024/06/1850.6343.4970.6345.08344.50-202,425-0.82%
2024/06/1777.9342.6050.5340.13335.0027.52,4081.14%
2024/06/14195.7356.63234.7357.48343.50-392,340-1.67% 大買/大賣/
2024/06/1394327.12166.3330.96340.00-72.42,120-3.41% 大賣/
2024/06/1224.9310.8339.9311.73311.00-151,912-0.78%
2024/06/1158312.2543.4312.02309.0014.71,8950.77%
2024/06/0721.3306.6023.8309.59313.00-2.41,873-0.13%
2024/06/0639.3310.8631.8309.41307.507.51,8890.40%
2024/06/0552.1308.11103.5309.01311.50-51.41,910-2.69% 大賣/
2024/06/0481.5296.58123.9301.56306.00-42.41,899-2.23% 大賣/
2024/06/037.8282.7310.7282.64281.00-2.91,843-0.16%
2024/05/3112.7276.4451.4276.84276.00-38.81,851-2.09%
2024/05/3017277.703277.51275.00141,8790.75%
2024/05/298.5280.066282.07278.502.51,9160.13%
2024/05/286283.0213.1283.38283.50-7.11,938-0.37%
2024/05/2722.5279.559280.57279.5013.51,9650.69%
2024/05/2446.2278.3628.7280.85278.0017.42,0570.85%
2024/05/2378.2278.4024.2279.35276.0053.92,1282.53%
2024/05/2226.2274.8732.6274.53279.00-6.52,259-0.29%
2024/05/214.8260.951.1260.82260.003.72,3670.16%
2024/05/207.9266.764.3267.01263.003.62,4190.15%
2024/05/178.9269.078.2267.19268.000.72,4900.03%
2024/05/1622271.5241.8272.35270.50-19.82,699-0.73%
2024/05/154.8262.238.3262.63265.00-3.52,781-0.13%
2024/05/143.9256.734.9257.70258.50-12,854-0.03%
2024/05/1315.1252.082.8254.12253.5012.42,9300.42%
2024/05/1011.8258.823.1259.09259.008.73,0390.29%
2024/05/0915.6266.706.5267.12263.0093,1080.29%
2024/05/081.4268.630.3270.49272.501.13,1420.03%
2024/05/0715.7270.1810270.60270.005.73,1720.18%
2024/05/0612.7273.7218.2275.06272.00-5.53,212-0.17%
2024/05/0313.4272.067.2274.12270.006.23,2350.19%
2024/05/027.8271.106270.50272.501.83,2940.06%
2024/04/302.4270.3112.1270.63272.50-9.63,389-0.28%
2024/04/294.8271.142.7272.06273.002.13,4100.06%
2024/04/262.1266.9515.6268.33268.00-13.53,430-0.39%
2024/04/257.3262.008262.05261.50-0.63,484-0.02%
2024/04/245.5263.345.5263.08265.000.13,5090.00%
2024/04/233.7256.863258.00258.000.73,5890.02%
2024/04/2217.7254.7522.6257.33254.50-4.83,631-0.13%
2024/04/1924.8255.0523.8253.39253.5013,6380.03%
2024/04/1820.9267.208.1268.24266.0012.83,6090.35%
2024/04/1713268.8610.6268.49269.002.53,6250.07%
2024/04/1634.5266.3646.8266.17266.50-12.23,623-0.34%
2024/04/1571.8278.7923278.68275.5048.83,6091.35%
2024/04/1258.7286.9726.7286.75286.00323,6130.89%
2024/04/11178.5292.9863.9291.53288.00114.73,5973.19% 大買/鉅額交易
2024/04/1017.8312.8464.1314.05314.00-46.33,500-1.32%
2024/04/0916.9305.309.7307.03306.007.23,4550.21%
2024/04/0829.7305.8227.7308.11307.502.13,4540.06%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-2025/02/24
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2025/02/21
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2025/02/18
采鈺 相關文章
采鈺 相關影音
 
 
43小時31