永豐實 (6790)-國泰-敦南券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
44.25
漲跌
▲0.15
漲幅
+0.34%
成交量
161張
產業
上市造紙類股▲2.00%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.5	43.80	0	0.00	44.25	0.5	165	0.30%
2025/03/31	1	43.25	0	0.00	43.35	1	165	0.61%
2025/03/28	2	43.83	2.4	43.99	43.85	-0.4	166	-0.21%
2025/03/25	0	0.00	3	44.23	44.25	-3	171	-1.75%
2025/03/24	1	44.00	0	0.00	44.10	1	171	0.58%
2025/03/21	5	44.40	2.6	44.40	44.45	2.4	173	1.39%
2025/03/20	0	44.10	1	43.90	43.80	-1	173	-0.57%
2025/03/19	0.1	43.68	0	0.00	43.45	0.1	175	0.08%
2025/03/18	0	0.00	0.1	43.50	43.50	-0.1	176	-0.06%
2025/03/14	2.1	43.47	5	43.56	43.30	-2.9	180	-1.59%
2025/03/13	1.4	42.79	0.1	43.10	42.75	1.3	176	0.71%
2025/03/12	0	42.80	1	42.80	43.00	-1	176	-0.56%
2025/03/11	1	42.80	1	42.75	42.75	0	178	0.00%
2025/03/10	1.4	43.14	0	0.00	43.20	1.4	178	0.77%
2025/03/07	2	43.20	0	0.00	43.05	2	179	1.11%
2025/03/06	1.1	43.25	0	0.00	43.20	1.1	177	0.63%
2025/03/05	0	0.00	1	43.30	43.00	-1	176	-0.57%
2025/03/04	0.4	42.76	0	0.00	42.85	0.4	177	0.23%
2025/03/03	2.1	42.65	0	0.00	42.85	2.1	176	1.19%
2025/02/27	3.2	42.66	3	42.67	42.50	0.2	174	0.10%
2025/02/26	2.5	42.17	1	42.10	42.15	1.5	173	0.87%
2025/02/25	2	42.05	1	42.23	42.10	1	174	0.58%
2025/02/24	0.3	42.25	0	0.00	42.15	0.3	172	0.17%
2025/02/21	0.1	42.20	0	0.00	42.15	0.1	170	0.03%
2025/02/20	9	42.23	1	42.60	42.10	8	171	4.66%
2025/02/19	2	42.38	1	42.40	42.15	1	171	0.58%
2025/02/18	3.8	42.48	1	42.50	42.30	2.8	172	1.63%
2025/02/17	0.1	42.80	1	42.60	42.55	-0.9	177	-0.50%
2025/02/14	3.1	42.23	2	42.48	42.15	1.1	182	0.58%
2025/02/13	2	42.05	1	42.10	42.10	1	188	0.53%
2025/02/11	3	42.23	1	42.50	42.10	2	206	0.97%
2025/02/10	1	42.45	0	0.00	42.35	1	211	0.47%
2025/02/07	2	42.65	2	42.73	42.40	0	210	0.00%
2025/02/06	3	42.18	2	42.48	42.05	1	210	0.48%
2025/02/05	0.1	42.74	1	42.50	42.50	-0.9	211	-0.43%
2025/02/04	2	42.18	0	0.00	42.05	2	210	0.95%
2025/02/03	3	42.13	1	42.35	42.15	2	211	0.95%
2025/01/22	0	0.00	0	42.20	42.05	0	211	-0.02%
2025/01/20	1	41.60	0	0.00	41.90	1	211	0.47%
2025/01/17	0	41.60	0	0.00	41.65	0	212	0.00%
2025/01/16	1	41.60	0	0.00	41.65	1	213	0.47%
2025/01/15	0.1	41.80	1	41.70	41.45	-0.9	213	-0.42%
2025/01/14	1	40.90	1	41.00	41.30	0	214	0.00%
2025/01/13	3	40.57	0	0.00	40.75	3	213	1.41%
2025/01/10	0	0.00	0.5	40.60	41.00	-0.5	208	-0.24%
2025/01/09	0.1	40.40	0	0.00	40.50	0.1	205	0.02%
2025/01/08	0.1	40.48	0	0.00	40.35	0.1	199	0.06%
2025/01/07	2.2	40.49	0.5	40.60	40.40	1.7	195	0.87%
2025/01/06	2	40.65	4	40.85	40.60	-2	189	-1.05%
2025/01/03	6.1	40.83	6.3	41.02	40.80	-0.2	182	-0.11%
2025/01/02	9	41.06	7	41.34	41.30	2	177	1.14%
2024/12/31	5.7	41.34	3	41.55	41.60	2.7	170	1.59%
2024/12/30	1.2	41.83	0	0.00	41.90	1.2	166	0.72%
2024/12/27	0.1	42.40	0	0.00	41.85	0.1	164	0.03%
2024/12/26	2	42.00	1	42.40	41.95	1	164	0.61%
2024/12/25	2	42.13	0.1	42.35	42.05	2	164	1.19%
2024/12/24	8.1	42.16	2	42.15	42.00	6.1	165	3.68%
2024/12/23	4.1	42.38	8.1	42.39	42.60	-4	163	-2.42%
2024/12/20	1.4	42.42	1.1	42.50	42.65	0.3	159	0.19%
2024/12/19	1	42.07	1	42.40	42.50	0	158	0.03%
2024/12/18	0	0.00	1	42.80	42.50	-1	158	-0.63%
2024/12/17	3.5	42.53	0.1	43.40	42.40	3.4	158	2.15%
2024/12/16	2.6	43.08	0.2	43.53	43.05	2.4	157	1.54%
2024/12/13	7.3	43.90	0	0.00	43.60	7.3	161	4.51%
2024/12/11	9.3	44.61	0	0.00	44.45	9.3	162	5.69%
2024/12/09	0	45.40	0.1	46.20	45.40	0	160	-0.02%
2024/12/06	1	45.40	0	0.00	45.40	1	162	0.63%
2024/12/05	1	45.45	0	45.55	45.40	1	163	0.62%
2024/12/03	0.1	45.64	0.1	45.95	45.65	0.1	168	0.04%
2024/12/02	1.1	45.56	0.1	46.35	45.60	1	170	0.59%
2024/11/29	0	46.20	0	0.00	45.70	0	170	0.00%
2024/11/28	0.2	45.65	0	0.00	45.90	0.2	172	0.12%
2024/11/27	1	45.75	0	0.00	46.05	1	175	0.57%
2024/11/26	1	45.95	0	0.00	45.75	1	176	0.57%
2024/11/25	1.1	45.91	1	46.10	45.80	0.1	176	0.07%
2024/11/22	1	46.05	0	0.00	46.15	1	176	0.57%
2024/11/21	3.1	45.77	0.1	45.85	45.60	3	176	1.67%
2024/11/20	7	46.15	0.2	46.12	45.85	6.8	177	3.82%
2024/11/19	1.1	45.89	4.1	46.91	46.90	-3	177	-1.69%
2024/11/18	1.2	45.53	1	45.91	46.10	0.2	177	0.10%
2024/11/15	1	46.21	0.1	46.15	46.10	0.9	176	0.53%
2024/11/14	5.6	46.02	0	0.00	46.65	5.6	177	3.15%
2024/11/13	4.1	46.38	2	46.35	46.70	2.1	171	1.24%
2024/11/12	12.1	47.36	1	47.30	47.60	11.1	169	6.55%
2024/11/11	7	49.19	1.4	49.02	47.50	5.6	175	3.18%
2024/11/08	4.2	49.80	11.4	50.00	50.00	-7.2	170	-4.20%
2024/11/07	0.1	49.50	9.1	49.43	49.70	-9.1	161	-5.62%
2024/11/06	2.2	48.35	2	48.55	48.55	0.2	158	0.13%
2024/11/05	1.1	48.23	4	48.31	48.85	-2.9	162	-1.78%
2024/11/04	3	47.53	23	47.66	48.90	-20	169	-11.79%
2024/11/01	2	47.48	1	47.85	47.65	1	179	0.56%
2024/10/30	1	47.40	1	47.90	47.90	0	183	0.00%
2024/10/29	5.1	47.08	5.1	47.23	48.00	0.1	185	0.03%
2024/10/28	7	47.81	0	0.00	47.75	7	187	3.77%
2024/10/25	3.1	47.64	3	47.92	47.90	0.1	189	0.05%
2024/10/24	2.5	47.71	1	47.95	47.95	1.5	192	0.79%
2024/10/23	3	47.85	0	0.00	48.05	3	197	1.52%
2024/10/22	0	48.70	0	0.00	48.10	0	199	0.02%
2024/10/21	0.1	48.70	0.1	48.41	48.50	-0.1	207	-0.03%
2024/10/18	2	47.98	4	48.25	48.25	-2	211	-0.94%
2024/10/17	2	47.70	0	0.00	47.75	2	212	0.96%
2024/10/16	0	47.90	0	0.00	47.85	0	214	0.00%
2024/10/15	1	47.65	2	47.93	47.80	-1	218	-0.46%
2024/10/14	0	0.00	0.1	47.60	47.45	-0.1	223	-0.02%
2024/10/11	1.1	47.65	1	47.80	47.60	0.1	240	0.02%
2024/10/09	0.2	47.90	2	47.65	47.80	-1.9	273	-0.68%
2024/10/08	0	47.74	0	0.00	47.95	0	280	0.01%
2024/10/07	2	48.05	4	48.16	48.10	-2	284	-0.70%
2024/10/04	1	48.00	0	0.00	48.20	1	291	0.34%
2024/10/01	0.3	48.70	1	48.30	48.65	-0.7	295	-0.23%
2024/09/30	0.1	48.59	1	48.60	48.70	-0.9	303	-0.29%
2024/09/27	1.2	48.55	4	48.83	49.00	-2.8	312	-0.90%
2024/09/26	1	48.16	10	48.21	48.00	-9	318	-2.81%
2024/09/25	3	48.10	2	48.40	48.10	1	328	0.31%
2024/09/24	17	47.93	5	48.05	48.15	12	338	3.54%
2024/09/23	2.1	47.63	1	47.75	47.60	1.1	342	0.31%
2024/09/20	0.1	47.25	3	47.52	47.55	-2.9	344	-0.83%
2024/09/19	1	46.85	0	0.00	47.25	1	346	0.29%
2024/09/18	0	47.09	5	47.02	47.00	-5	347	-1.43%
2024/09/16	7.3	46.35	4	47.20	46.50	3.3	351	0.94%
2024/09/13	8	46.10	1	46.40	46.35	7	348	2.02%
2024/09/12	3	46.48	0	0.00	46.40	3	351	0.86%
2024/09/11	1	46.45	0.3	46.75	46.40	0.7	358	0.20%
2024/09/10	0	46.79	0.1	47.00	46.60	0	366	-0.01%
2024/09/09	1.1	46.07	1	46.30	46.60	0.1	370	0.03%
2024/09/06	1	46.50	1.1	46.82	46.95	-0.1	371	-0.04%
2024/09/05	4.5	47.20	4.7	47.25	46.70	-0.2	373	-0.05%
2024/09/04	2.2	47.02	1	46.90	46.80	1.2	372	0.32%
2024/09/03	11.1	48.01	2.4	48.07	48.00	8.6	370	2.33%
2024/09/02	3	48.70	0.5	49.00	49.00	2.5	372	0.67%
2024/08/30	0	0.00	1	48.70	48.65	-1	375	-0.27%
2024/08/29	7.4	48.47	3	48.46	48.35	4.4	379	1.15%
2024/08/28	0	49.25	0	0.00	48.95	0	377	0.00%
2024/08/27	2.1	48.90	1	49.15	49.10	1.1	379	0.28%
2024/08/26	3.2	49.33	0	0.00	49.20	3.2	381	0.83%
2024/08/23	3	48.98	2	49.11	49.30	1	384	0.25%
2024/08/22	0.1	49.11	0	0.00	49.05	0.1	393	0.01%
2024/08/21	1	48.28	0	0.00	48.85	1	394	0.26%
2024/08/20	0	49.22	1.8	49.03	48.80	-1.7	396	-0.44%
2024/08/19	6.1	49.42	2.1	49.55	49.25	4	408	0.98%
2024/08/16	4	49.89	1	50.30	49.85	3	410	0.74%
2024/08/15	1	50.00	2	50.10	50.00	-1	412	-0.24%
2024/08/14	5	49.84	7	50.04	50.20	-2	420	-0.47%
2024/08/13	8.2	49.97	5	49.75	49.60	3.3	420	0.78%
2024/08/12	0	0.00	3	51.63	51.70	-3	414	-0.73%
2024/08/09	0	0.00	1.1	51.18	50.50	-1.1	437	-0.24%
2024/08/08	5	50.02	3	50.35	50.30	2	439	0.46%
2024/08/07	1	49.90	0	0.00	50.70	1	444	0.23%
2024/08/06	3.1	47.93	6.1	49.02	48.95	-3	457	-0.66%
2024/08/05	7.9	48.23	6.5	48.49	48.50	1.4	491	0.28%
2024/08/02	2	50.80	0.1	51.21	51.30	2	499	0.39%
2024/08/01	1.1	51.00	0	0.00	51.30	1.1	510	0.21%
2024/07/31	2	50.75	2	50.80	51.00	0	526	0.01%
2024/07/30	0	51.10	0	0.00	51.30	0	531	0.00%
2024/07/29	1.1	50.99	0	0.00	50.80	1.1	536	0.21%
2024/07/26	0	50.80	0	0.00	51.10	0	542	0.01%
2024/07/23	1	51.50	0	0.00	51.40	1	563	0.18%
2024/07/22	5.1	50.45	6.4	51.20	51.20	-1.3	567	-0.23%
2024/07/19	4.1	52.09	4	52.20	51.90	0.1	565	0.02%
2024/07/18	2.2	52.37	1.7	52.52	52.70	0.4	570	0.08%
2024/07/17	1.2	52.49	1.2	52.57	52.40	0	576	0.01%
2024/07/16	3.1	51.99	5	52.22	52.70	-1.9	599	-0.32%
2024/07/15	3.3	52.18	7	52.16	52.20	-3.7	620	-0.60%
2024/07/12	5.6	52.83	2.2	53.18	52.70	3.4	625	0.54%
2024/07/11	8.7	55.26	28.5	55.49	55.70	-19.8	612	-3.23%
2024/07/10	16.2	54.57	6.8	54.77	54.40	9.4	590	1.59%
2024/07/09	5.2	54.74	3.1	54.68	54.50	2.1	588	0.35%
2024/07/08	6.6	55.21	1.6	55.55	54.90	5	594	0.84%
2024/07/05	5.2	54.99	7.5	55.53	55.80	-2.3	594	-0.38%
2024/07/04	2.8	55.20	1	55.10	54.80	1.8	597	0.30%
2024/07/03	6.1	55.49	3	56.13	55.80	3.1	597	0.52%
2024/07/02	1.6	56.43	9.1	56.52	56.30	-7.5	600	-1.24%
2024/07/01	8.7	55.73	13.3	55.98	56.00	-4.6	595	-0.77%
2024/06/28	6.4	55.45	13	55.37	55.40	-6.6	588	-1.12%
2024/06/27	1.2	53.89	9	54.46	54.40	-7.8	583	-1.34%
2024/06/26	16.1	54.28	4.2	54.50	54.10	11.9	583	2.03%
2024/06/25	7.3	53.72	9	54.19	54.20	-1.8	586	-0.30%
2024/06/24	0.3	53.88	5	53.90	54.10	-4.7	585	-0.80%
2024/06/21	0	0.00	4.5	54.11	54.30	-4.5	589	-0.77%
2024/06/20	4.1	54.00	6	54.13	54.10	-1.9	591	-0.32%
2024/06/19	6.5	54.18	2	54.15	54.10	4.5	593	0.76%
2024/06/18	12.2	53.83	6.2	54.00	54.10	6	597	1.00%
2024/06/17	7.2	53.30	0	0.00	53.40	7.2	604	1.19%
2024/06/14	1.3	52.00	4	52.50	52.50	-2.7	599	-0.45%
2024/06/13	0	52.10	1	52.10	51.90	-1	602	-0.16%
2024/06/12	2.3	52.02	1	51.90	51.90	1.3	613	0.21%
2024/06/07	1.2	52.02	1	52.20	52.10	0.2	654	0.03%
2024/06/06	4.1	52.00	0	0.00	52.00	4.1	656	0.62%
2024/06/05	1.4	52.24	0	0.00	52.30	1.4	655	0.21%
2024/06/04	5.4	52.34	0.1	52.50	52.40	5.3	664	0.80%
2024/06/03	0	0.00	1.8	52.04	51.90	-1.8	662	-0.27%
2024/05/31	0	52.30	2	52.30	52.20	-2	664	-0.30%
2024/05/30	0.1	52.50	0	0.00	51.70	0.1	664	0.01%
2024/05/29	3	51.93	0.4	52.08	52.00	2.6	667	0.39%
2024/05/28	1	52.30	0	0.00	52.40	1	668	0.15%
2024/05/27	1	52.30	7	52.09	52.10	-6	660	-0.91%
2024/05/24	3.3	51.97	2	52.00	52.00	1.3	662	0.20%
2024/05/23	4.6	51.85	8.7	51.59	51.50	-4.1	666	-0.61%
2024/05/22	1.5	53.20	4	53.25	53.10	-2.5	657	-0.38%
2024/05/21	6	52.83	5.3	52.68	52.70	0.7	662	0.11%
2024/05/20	0.1	53.30	2.7	53.58	53.10	-2.7	662	-0.41%
2024/05/17	4	52.60	4.2	52.81	52.90	-0.2	662	-0.02%
2024/05/16	6.3	52.67	0.1	52.83	52.50	6.2	679	0.91%
2024/05/15	20.2	52.26	10.2	52.32	52.50	10	684	1.47%
2024/05/14	8	53.25	8	53.00	53.20	0	662	0.00%
2024/05/13	1.2	52.94	2.3	53.20	53.30	-1.1	659	-0.17%
2024/05/10	5.3	53.59	4	53.58	53.50	1.3	654	0.20%
2024/05/09	28	53.36	47.2	53.23	52.90	-19.2	638	-3.00%
2024/05/08	10	56.17	5.1	55.95	56.30	4.9	595	0.82%
2024/05/07	4.1	56.96	9	56.84	57.80	-4.9	575	-0.86%
2024/05/06	16.4	56.89	43.6	57.63	57.60	-27.2	561	-4.84%
2024/05/03	1.1	54.90	6.2	55.21	55.50	-5.1	542	-0.94%
2024/05/02	2.1	54.74	2.1	54.75	55.20	0	535	0.00%
2024/04/30	6	55.48	1	54.80	54.70	5	527	0.96%
2024/04/29	8.2	54.83	21	55.18	55.40	-12.8	518	-2.46%
2024/04/26	0	52.50	3.1	52.80	53.20	-3	493	-0.61%
2024/04/25	3.1	52.70	1	53.20	52.70	2.1	486	0.42%
2024/04/24	2.3	52.71	11	53.54	52.90	-8.7	481	-1.80%
2024/04/23	3	53.27	0.2	53.64	53.40	2.8	479	0.58%
2024/04/22	13.1	53.89	16	53.69	53.50	-2.9	475	-0.60%
2024/04/19	14.1	51.96	24.1	51.15	52.00	-10	451	-2.22%
2024/04/18	2	51.50	5	51.48	51.60	-3	426	-0.70%
2024/04/17	2	50.45	6	50.41	50.60	-4	418	-0.96%
2024/04/16	1.1	49.84	3	49.88	49.80	-1.9	414	-0.47%
2024/04/15	0.1	50.21	0	0.00	50.20	0.1	405	0.02%
2024/04/12	17.4	51.05	21.3	50.67	50.40	-3.8	402	-0.95%
2024/04/11	5.1	51.23	4	51.45	51.30	1.1	393	0.28%
2024/04/10	3	51.10	1.2	51.43	50.90	1.8	392	0.46%
2024/04/09	3	50.73	8.1	50.90	50.40	-5.1	390	-1.30%
2024/04/08	16.1	50.04	30.3	50.50	50.90	-14.2	384	-3.70%