晉弘 (6796)-國泰-敦南券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	82.50	7	82.27	84.00	-6	21	-27.29%
2024/12/05	0	0.00	2	86.00	85.30	-2	23	-8.55%
2024/11/26	0.1	86.60	0	87.00	87.00	0	24	0.20%
2024/11/25	0	91.50	0	0.00	87.70	0	24	0.00%
2024/11/19	2	88.00	1	92.20	88.30	1	26	3.75%
2024/11/15	0	0.00	1	87.00	86.20	-1	26	-3.74%
2024/11/13	1	87.20	0	0.00	87.60	1	26	3.77%
2024/11/12	0	88.80	0	0.00	87.30	0	26	0.04%
2024/11/08	2	84.25	1	84.50	85.00	1	26	3.73%
2024/11/07	1	85.00	0	0.00	84.80	1	26	3.71%
2024/11/06	0	0.00	1	86.00	85.50	-1	26	-3.71%
2024/11/04	0	86.30	0.1	85.20	85.00	-0.1	28	-0.19%
2024/10/28	2	85.25	0	0.00	85.50	2	34	5.79%
2024/10/24	0.2	84.80	1	86.00	85.00	-0.8	37	-2.13%
2024/10/22	0	0.00	0	85.50	84.00	0	40	-0.03%
2024/10/21	1	85.00	0	0.00	84.70	1	43	2.32%
2024/10/16	0	0.00	0.3	81.47	81.40	-0.3	49	-0.60%
2024/10/15	0	0.00	0	81.00	80.60	0	51	-0.04%
2024/10/14	0.3	80.64	1	80.90	81.00	-0.7	55	-1.26%
2024/10/08	0	0.00	4	81.38	81.80	-4	64	-6.23%
2024/10/07	0	0.00	0	86.00	80.90	0	67	0.00%
2024/10/01	0	83.50	1	81.30	81.80	-1	73	-1.32%
2024/09/30	0	0.00	2	82.90	81.00	-2	78	-2.55%
2024/09/27	0	0.00	3	81.40	82.60	-3	85	-3.49%
2024/09/18	0.1	80.60	0	0.00	80.40	0.1	128	0.08%
2024/09/11	0.3	82.80	0	0.00	80.50	0.3	133	0.23%
2024/09/10	0	0.00	0.1	83.60	83.00	-0.1	132	-0.04%
2024/09/05	0	0.00	0	86.00	84.10	0	135	-0.01%
2024/09/03	0	0.00	1	86.80	86.80	-1	138	-0.72%
2024/09/02	1	86.50	0	0.00	86.70	1	142	0.70%
2024/08/29	0	0.00	2	87.35	86.60	-2	165	-1.21%
2024/08/19	0	0.00	0	86.00	85.50	0	166	-0.02%
2024/08/16	0	0.00	0	85.50	85.20	0	166	-0.01%
2024/08/15	0	0.00	0.1	86.80	85.60	-0.1	165	-0.06%
2024/08/13	0	0.00	2.1	85.62	85.10	-2.1	166	-1.24%
2024/08/09	1	87.00	0	0.00	87.80	1	166	0.60%
2024/08/08	1	87.00	0	0.00	86.10	1	166	0.60%
2024/08/07	0.2	87.44	0	0.00	87.30	0.2	167	0.13%
2024/08/06	0	0.00	0.3	85.05	84.00	-0.3	167	-0.18%
2024/08/05	0.2	86.70	2.1	84.71	83.00	-1.9	166	-1.13%
2024/08/02	1	89.30	0	0.00	88.80	1	163	0.61%
2024/07/30	0.3	91.50	0	0.00	91.20	0.3	164	0.18%
2024/07/29	0	0.00	2	92.55	92.00	-2	163	-1.22%
2024/07/26	1.2	97.12	0	0.00	95.70	1.2	162	0.74%
2024/07/22	0	0.00	4	96.13	95.90	-4	160	-2.49%
2024/07/19	1	99.50	1	98.00	97.30	0	158	0.00%
2024/07/18	0.1	101.00	3	101.50	100.00	-2.9	156	-1.84%
2024/07/17	0.1	99.81	0	0.00	100.00	0.1	154	0.05%
2024/07/16	12	100.49	0.2	100.50	99.70	11.8	154	7.65%
2024/07/15	1	97.00	1	100.51	99.60	0	155	0.00%
2024/07/12	1	99.80	0	0.00	97.80	1	153	0.65%
2024/07/11	0	0.00	0.1	98.95	100.00	-0.1	151	-0.07%
2024/07/10	0.3	96.03	11.5	94.50	96.00	-11.2	150	-7.42%
2024/07/09	12.7	94.88	1.1	95.53	95.00	11.6	151	7.64%
2024/07/08	2.6	97.85	8.5	97.37	97.00	-5.9	149	-3.95%
2024/07/05	2	96.55	8.7	94.87	94.90	-6.7	145	-4.60%
2024/07/04	6	97.17	1	97.62	96.60	5	143	3.47%
2024/07/03	7.4	96.09	4	96.63	99.00	3.4	139	2.44%
2024/07/02	16.1	99.39	15	101.11	97.00	1.1	133	0.86%
2024/07/01	1	95.20	5.7	96.91	97.10	-4.7	109	-4.31%
2024/06/28	0	0.00	0	87.10	88.30	0	99	-0.03%
2024/06/27	2.2	89.15	3	89.07	86.90	-0.8	99	-0.80%
2024/06/26	5	86.80	2	86.85	88.10	3	98	3.05%
2024/06/24	6	85.67	5	85.10	84.30	1	96	1.04%
2024/06/20	0	0.00	0.2	85.80	85.00	-0.2	97	-0.21%
2024/06/18	1.2	84.20	5.5	84.22	84.10	-4.3	101	-4.22%
2024/06/14	0.1	85.50	0	0.00	82.50	0.1	103	0.10%
2024/06/12	2	82.30	5	83.50	82.20	-3	104	-2.88%
2024/06/11	1.1	83.03	10	84.02	85.50	-8.9	103	-8.63%
2024/06/07	3.1	83.47	2	83.10	82.90	1.1	104	1.01%
2024/06/06	4.2	84.03	3.4	84.58	82.20	0.8	104	0.76%
2024/06/05	31.3	91.45	25	89.12	86.50	6.3	101	6.21%
2024/06/04	2	88.00	1	85.00	88.00	1	86	1.15%
2024/06/03	0	0.00	0	79.50	80.00	0	85	0.00%
2024/05/31	1	79.80	0	0.00	80.90	1	86	1.16%
2024/05/30	0	0.00	1	79.50	79.90	-1	87	-1.14%
2024/05/29	0	0.00	0.1	80.00	81.00	-0.1	89	-0.11%
2024/05/28	0	0.00	0	87.40	80.60	0	91	-0.01%
2024/05/27	1.1	79.70	0	0.00	79.50	1.1	92	1.15%
2024/05/22	0	0.00	0.1	82.20	80.50	-0.1	94	-0.11%
2024/05/21	0	0.00	1	82.10	82.10	-1	95	-1.05%
2024/05/20	0	0.00	2	82.00	81.80	-2	96	-2.07%
2024/05/17	0	84.00	0	0.00	81.70	0	96	0.02%
2024/05/15	0.3	80.35	5.2	80.37	79.80	-4.9	98	-4.93%
2024/05/13	0	0.00	1.1	79.91	80.50	-1.1	99	-1.10%
2024/05/07	0	82.00	0	0.00	81.60	0	102	0.02%
2024/05/06	1	83.50	0	0.00	82.80	1	103	0.97%
2024/05/03	1	82.80	0	0.00	83.40	1	104	0.96%
2024/05/02	0.5	79.90	0	0.00	79.90	0.5	114	0.44%
2024/04/30	6	78.62	1	81.00	79.40	5	114	4.36%
2024/04/29	1	76.00	0	0.00	77.40	1	113	0.88%
2024/04/26	0.2	75.57	0	0.00	75.20	0.2	113	0.13%
2024/04/25	1.2	75.98	0	0.00	75.50	1.2	114	1.05%
2024/04/24	1	76.90	0	0.00	76.90	1	115	0.86%
2024/04/22	0	75.40	0	0.00	75.70	0	117	0.01%
2024/04/19	2	78.20	12	75.76	75.20	-10	116	-8.57%
2024/04/18	1.1	78.50	2.3	78.86	78.40	-1.2	113	-1.06%
2024/04/17	2.3	79.85	1	79.60	79.50	1.3	112	1.15%
2024/04/16	12	80.92	13	79.05	79.70	-1	111	-0.89%
2024/04/15	2	85.50	0	0.00	85.40	2	108	1.85%
2024/04/10	0	0.00	1	86.10	87.70	-1	107	-0.93%
2024/04/09	0.2	86.80	0	0.00	86.10	0.2	108	0.18%
2024/04/08	0	86.30	0	0.00	86.00	0	108	0.00%
2024/04/02	0	0.00	2	86.00	86.10	-2	108	-1.85%
2024/04/01	3	87.13	2	86.90	86.40	1	108	0.92%
2024/03/28	2	86.05	1	86.00	86.10	1	108	0.92%
2024/03/27	2	86.45	0	0.00	86.00	2	108	1.85%
2024/03/26	3	86.21	0	0.00	86.10	3	107	2.79%
2024/03/22	0	0.00	2	87.45	88.40	-2	107	-1.87%
2024/03/21	3	87.07	4	87.60	85.80	-1	106	-0.92%
2024/03/20	0.2	89.60	0	0.00	89.70	0.2	103	0.19%
2024/03/19	0.1	92.00	0	0.00	91.50	0.1	109	0.05%
2024/03/18	0	0.00	1	92.00	92.60	-1	110	-0.91%
2024/03/14	2	90.70	5	91.50	91.30	-3	109	-2.74%
2024/03/13	0.2	92.84	2	92.30	90.80	-1.8	108	-1.65%
2024/03/11	0.1	95.50	0	0.00	94.90	0.1	105	0.05%
2024/03/08	2.1	95.10	1	95.10	94.80	1.1	105	1.02%
2024/03/07	5	95.42	3.1	95.62	96.70	1.9	104	1.87%
2024/03/06	2	98.40	2	98.75	97.50	0	99	0.00%
2024/03/05	3	99.63	0	0.00	99.20	3	99	3.02%
2024/03/04	0.2	98.01	0	0.00	97.70	0.2	99	0.19%
2024/03/01	2.5	97.92	0	0.00	97.60	2.5	99	2.52%
2024/02/29	0.1	99.02	1	98.40	98.40	-0.9	103	-0.88%
2024/02/27	1	98.90	0	0.00	99.50	1	108	0.92%
2024/02/26	1	99.80	0	0.00	100.50	1	107	0.93%
2024/02/22	0	100.50	1	100.03	100.00	-1	108	-0.95%
2024/02/21	3	100.50	0.1	101.02	99.80	2.9	108	2.67%
2024/02/20	7.3	101.52	0	102.00	101.00	7.2	108	6.67%
2024/02/19	1	102.00	1	102.00	101.50	0	108	0.00%
2024/02/16	0	0.00	7.7	99.98	102.00	-7.7	109	-7.05%
2024/02/15	0.2	102.00	1.3	100.00	100.50	-1	110	-0.91%
2024/02/05	0.1	102.00	0	0.00	99.80	0.1	111	0.10%
2024/02/02	0.3	101.50	0.1	103.50	101.00	0.2	117	0.13%
2024/02/01	1	102.00	1	102.50	101.50	0	117	0.00%
2024/01/31	0.1	103.50	0	0.00	102.00	0.1	117	0.08%
2024/01/30	0.3	104.17	0	0.00	102.50	0.3	119	0.25%
2024/01/29	0	0.00	0.1	104.00	104.00	-0.1	118	-0.04%
2024/01/26	2	102.75	2	102.75	103.50	0	119	0.00%
2024/01/25	5.8	108.53	4	108.75	105.00	1.8	118	1.52%
2024/01/24	0.3	101.50	0	102.00	100.50	0.2	106	0.23%
2024/01/23	0	0.00	1.2	101.00	100.50	-1.2	107	-1.10%
2024/01/19	0.1	99.69	0	100.50	99.10	0.1	116	0.11%
2024/01/18	6.8	99.84	3	98.83	98.80	3.8	115	3.28%
2024/01/17	4	102.25	3	103.67	101.00	1	115	0.87%
2024/01/16	5	103.50	11.2	103.97	104.00	-6.2	114	-5.35%
2024/01/12	1	104.00	0.1	104.50	103.50	0.9	114	0.75%
2024/01/11	0	0.00	0.1	103.50	103.50	-0.1	115	-0.10%
2024/01/10	0.1	106.00	2	103.50	104.00	-1.9	115	-1.60%
2024/01/09	0	0.00	0.5	105.00	104.00	-0.5	116	-0.43%
2024/01/08	0	0.00	1	106.00	106.00	-1	117	-0.85%
2024/01/05	0	106.00	0	0.00	106.00	0	119	0.03%
2024/01/04	1	104.00	2.2	104.51	103.50	-1.2	121	-0.95%
2024/01/03	1.1	106.21	0.1	107.79	105.50	1	139	0.68%
2024/01/02	1.3	109.13	0.3	109.62	108.50	1	139	0.69%
2023/12/29	0.1	109.32	0.1	109.50	109.00	0	140	0.03%
2023/12/28	3.6	109.57	1	108.50	109.50	2.6	140	1.84%
2023/12/27	0	0.00	5	108.60	109.00	-5	142	-3.52%
2023/12/26	0	0.00	1	108.50	108.50	-1	142	-0.70%
2023/12/25	6.1	110.00	2	109.00	110.00	4.1	143	2.86%
2023/12/21	1	108.00	1	108.00	108.00	0	148	0.00%
2023/12/20	0	0.00	5.6	109.38	110.00	-5.6	149	-3.74%
2023/12/19	16	109.75	0	0.00	109.00	16	149	10.69%
2023/12/18	1	111.00	8.1	111.43	111.00	-7.1	149	-4.78%
2023/12/15	3	111.50	5	111.50	111.00	-2	148	-1.34%
2023/12/14	13.6	111.07	5	111.30	112.50	8.6	147	5.82%
2023/12/13	2	108.00	4	107.25	108.50	-2	142	-1.39%
2023/12/12	0	0.00	0	106.50	106.50	0	141	0.00%
2023/12/11	2	106.75	0	0.00	106.50	2	142	1.40%
2023/12/08	2	108.00	0	0.00	107.50	2	142	1.40%
2023/12/07	0.5	107.00	0	0.00	107.00	0.5	143	0.35%
2023/12/06	2	107.50	0	0.00	106.50	2	145	1.37%
2023/12/04	1	107.50	0	0.00	107.50	1	148	0.67%
2023/12/01	6	108.00	1	108.00	108.00	5	150	3.32%
2023/11/30	2	107.00	1	107.50	107.50	1	154	0.65%
2023/11/29	2	107.50	1	107.50	108.50	1	156	0.64%
2023/11/28	15	107.30	0	0.00	107.00	15	161	9.33%
2023/11/27	6	108.50	3.1	109.16	107.50	2.9	175	1.66%
2023/11/24	29.1	109.56	2	108.75	106.50	27.1	173	15.60%
2023/11/22	2	105.00	0	0.00	105.00	2	171	1.17%
2023/11/21	6	106.67	2	106.00	106.00	4	173	2.31%
2023/11/20	0	104.00	0	0.00	104.00	0	172	0.03%
2023/11/17	0	104.50	0	0.00	104.50	0	173	0.01%
2023/11/15	0	105.00	1	104.50	104.00	-1	179	-0.56%
2023/11/14	3	104.17	1.3	103.87	103.50	1.8	181	0.97%
2023/11/13	1.1	106.51	0	0.00	106.00	1.1	182	0.59%
2023/11/10	1	113.50	2.1	111.25	107.00	-1.1	184	-0.60%
2023/11/09	2	107.50	2.3	107.53	106.50	-0.3	183	-0.15%
2023/11/07	3	107.69	0	0.00	107.00	3	200	1.52%
2023/11/06	0	109.00	1	109.50	108.50	-1	227	-0.44%
2023/11/03	1	108.50	3	109.17	108.50	-2	239	-0.83%
2023/11/02	1	108.50	0	0.00	107.50	1	243	0.41%
2023/11/01	1	107.00	35	107.23	107.50	-34	249	-13.62%
2023/10/31	17	108.35	1	108.50	107.00	16	253	6.31%
2023/10/30	4	110.25	16	109.84	110.00	-12	266	-4.50%
2023/10/27	2	109.00	0	0.00	109.50	2	270	0.74%
2023/10/26	4	106.75	15	106.77	106.00	-11	284	-3.86%
2023/10/25	0	108.83	18	108.83	108.50	-18	302	-5.95%
2023/10/24	2	106.00	48	106.63	108.00	-46	330	-13.91%
2023/10/23	0	107.50	0	0.00	107.00	0	378	0.01%
2023/10/20	2	107.50	1.5	107.50	107.50	0.5	498	0.10%
2023/10/18	6	107.83	2	108.00	107.50	4	616	0.65%
2023/10/17	1	112.00	0	0.00	110.00	1	665	0.15%
2023/10/16	7	109.29	3	109.50	110.50	4	742	0.54%
2023/10/13	3	111.34	2	111.50	111.00	1	805	0.13%
2023/10/12	1.2	115.37	1	116.00	114.00	0.2	818	0.02%
2023/10/11	9.8	119.80	18.1	124.70	117.50	-8.3	827	-1.00%
2023/10/06	0	0.00	1	114.50	115.00	-1	809	-0.12%
2023/10/04	0.9	112.49	0.1	112.00	112.50	0.8	810	0.10%
2023/10/02	0	0.00	2	111.00	110.50	-2	811	-0.25%
2023/09/28	0	0.00	0	111.00	110.00	0	810	0.00%
2023/09/27	1.1	111.57	3.2	110.24	110.00	-2.2	810	-0.27%
2023/09/26	3	107.33	15.6	106.50	106.50	-12.6	806	-1.56%
2023/09/25	2	110.50	3	108.50	109.00	-1	808	-0.12%
2023/09/22	2.1	106.01	0	0.00	106.50	2.1	808	0.25%
2023/09/21	0.1	106.00	0	0.00	105.50	0.1	814	0.01%
2023/09/20	0.1	107.00	0	0.00	107.00	0.1	819	0.01%
2023/09/19	0	108.50	0.2	108.00	107.00	-0.2	821	-0.02%
2023/09/18	0.1	106.00	23	105.54	109.00	-22.9	826	-2.77%
2023/09/15	3.1	108.69	4	109.13	108.00	-0.9	828	-0.11%
2023/09/14	1.1	110.18	0	0.00	110.00	1.1	827	0.13%
2023/09/13	1.3	109.11	0	109.00	109.00	1.3	826	0.16%
2023/09/12	0	108.00	1	107.50	108.50	-1	826	-0.12%
2023/09/11	0.1	108.00	0	0.00	106.50	0.1	825	0.01%
2023/09/08	1	109.50	2	109.77	109.50	-1	822	-0.12%
2023/09/07	3	112.33	2	113.25	111.50	1	821	0.12%
2023/09/06	0.2	116.00	2	114.50	114.00	-1.8	820	-0.22%
2023/09/05	0	116.50	1	117.50	115.00	-1	817	-0.12%
2023/09/04	3	118.67	1	117.50	117.50	2	816	0.24%
2023/09/01	7.1	119.23	11.3	118.71	119.00	-4.2	814	-0.51%
2023/08/31	9.4	120.10	13	121.42	119.00	-3.6	814	-0.45%
2023/08/30	3	115.00	42	114.74	115.00	-39	801	-4.87%
2023/08/29	0	112.00	0	0.00	114.50	0	800	0.00%
2023/08/28	1	113.01	0	0.00	113.00	1	799	0.13%
2023/08/25	14	112.64	0	0.00	114.50	14	796	1.76%
2023/08/24	0	0.00	1	114.02	112.50	-1	795	-0.13%
2023/08/23	2.1	112.99	2	113.50	113.00	0.1	794	0.01%
2023/08/22	1.4	116.07	0	0.00	113.50	1.4	794	0.18%
2023/08/21	2	116.00	5	116.10	115.50	-3	793	-0.38%
2023/08/18	0.2	114.49	20.1	113.78	113.00	-19.9	788	-2.52%
2023/08/17	2.1	116.02	3	116.00	116.50	-0.9	785	-0.12%
2023/08/16	9.1	114.36	8	113.87	114.00	1.1	781	0.14%
2023/08/15	1.1	111.46	7	109.14	111.50	-5.9	779	-0.76%
2023/08/14	7.3	108.85	11	107.00	106.50	-3.7	774	-0.48%
2023/08/11	8.2	112.65	14	112.54	112.00	-5.8	765	-0.76%
2023/08/10	48.1	121.48	42	120.04	116.00	6.1	755	0.80%
2023/08/09	10.1	115.96	17	116.27	116.50	-7	727	-0.96%
2023/08/08	25.3	112.89	7	111.71	111.00	18.3	714	2.56%
2023/08/07	10.1	114.29	15	115.00	115.00	-4.9	712	-0.68%
2023/08/04	18	113.67	10.3	113.48	113.50	7.7	706	1.10%
2023/08/02	17.1	114.18	16.1	115.55	114.00	1	704	0.14%
2023/08/01	3.1	119.33	5	120.20	118.00	-1.9	691	-0.28%
2023/07/31	12.1	119.89	15.1	121.17	118.00	-3	683	-0.44%
2023/07/28	10.1	126.23	29	123.48	123.00	-18.9	666	-2.83%
2023/07/27	44.3	132.48	39.4	132.08	127.00	4.9	651	0.76%
2023/07/26	118.5	135.16	31.8	135.43	131.00	86.6	622	13.93%	大買/
2023/07/25	107.3	146.97	88.3	148.57	143.00	19	574	3.31%	大買/
2023/07/24	77.8	133.41	96.2	134.27	138.50	-18.4	455	-4.03%
2023/07/21	67	129.34	59	128.27	126.00	8	386	2.06%
2023/07/20	40.7	126.91	38	124.82	125.00	2.7	346	0.78%
2023/07/19	69.2	127.58	66.6	129.16	131.00	2.6	298	0.88%
2023/07/18	86.5	124.12	56.2	122.50	119.50	30.3	228	13.27%
2023/07/17	5	116.40	5.1	120.91	121.50	-0.1	175	-0.03%
2023/07/14	7	107.21	16.7	109.68	110.50	-9.7	183	-5.27%
2023/07/13	0	0.00	1.2	100.58	100.50	-1.2	177	-0.68%
2023/07/12	2.2	99.45	0	0.00	99.50	2.2	180	1.22%
2023/07/11	2	102.75	3	101.33	101.50	-1	186	-0.54%
2023/07/10	2	103.00	0.1	103.50	103.00	1.9	198	0.95%
2023/07/07	0	99.70	1.3	101.56	102.00	-1.3	208	-0.60%
2023/07/05	0	0.00	0.1	101.50	101.50	-0.1	212	-0.02%
2023/07/04	5.1	102.12	0	0.00	101.00	5.1	213	2.37%
2023/07/03	0.1	102.00	1	102.02	102.00	-0.9	215	-0.43%
2023/06/30	2	104.00	0	105.50	104.50	2	216	0.92%
2023/06/29	1	108.00	9	104.95	104.00	-8	218	-3.66%
2023/06/28	0	0.00	7.2	104.72	107.00	-7.2	215	-3.34%
2023/06/27	1	103.00	0	102.50	101.00	1	223	0.45%
2023/06/26	8.9	104.04	6	103.17	102.50	2.9	227	1.26%
2023/06/21	4	99.35	4.5	101.19	100.00	-0.5	225	-0.21%
2023/06/20	0	97.50	0	97.50	97.20	0	223	0.00%
2023/06/19	1.4	96.15	0	0.00	96.10	1.4	231	0.61%
2023/06/16	1	96.70	0	0.00	96.60	1	236	0.42%
2023/06/15	2.4	96.77	1	97.00	96.50	1.4	238	0.59%
2023/06/14	1.5	97.15	2	97.25	97.00	-0.5	241	-0.21%
2023/06/13	1.2	97.54	0.1	97.50	96.00	1.1	245	0.43%
2023/06/12	2	98.00	0	0.00	97.30	2	246	0.81%
2023/06/08	0.2	97.61	0	0.00	97.30	0.2	258	0.08%
2023/06/07	1	99.60	1.5	99.04	98.70	-0.5	265	-0.19%
2023/06/06	3	101.33	2	102.25	99.60	1	273	0.36%
2023/06/05	1.3	99.68	1	101.00	98.20	0.3	278	0.10%
2023/06/02	4	97.00	2	95.00	97.80	2	294	0.68%
2023/05/29	0	0.00	1	92.00	91.70	-1	424	-0.24%
2023/05/26	4	92.78	0	0.00	92.10	4	427	0.94%
2023/05/25	0	0.00	0.1	94.75	95.10	-0.1	434	-0.03%
2023/05/24	1	94.60	1	94.70	96.00	0	442	0.01%
2023/05/23	0.4	95.00	1	96.40	95.40	-0.6	449	-0.13%
2023/05/22	1.5	94.77	0	0.00	95.00	1.5	460	0.33%
2023/05/19	2.1	94.08	0	0.00	94.10	2.1	486	0.42%
2023/05/18	1	95.50	5	95.70	95.70	-4	492	-0.81%
2023/05/15	2	95.75	0	0.00	95.60	2	565	0.35%
2023/05/12	6	97.07	5	97.30	97.20	1	578	0.18%
2023/05/11	2	98.79	0	0.00	96.10	2	585	0.35%
2023/05/10	6	99.97	0	0.00	100.50	6	599	1.00%
2023/05/09	7	101.26	5	99.50	99.30	2	640	0.32%
2023/05/08	1	102.00	1.5	101.84	101.50	-0.5	657	-0.07%
2023/05/05	0.2	102.00	0	0.00	100.00	0.2	690	0.03%
2023/05/04	0.1	100.00	0	99.95	100.50	0	704	0.00%
2023/05/03	4	101.12	3	99.20	99.20	1	709	0.14%
2023/05/02	0.2	100.47	0	0.00	99.20	0.2	707	0.02%
2023/04/28	3.1	98.86	0	0.00	97.80	3.1	707	0.44%
2023/04/27	1.4	95.22	0	0.00	97.20	1.4	706	0.20%
2023/04/26	3.1	94.82	8	94.63	96.10	-4.9	705	-0.69%
2023/04/25	3.2	98.89	6.5	98.70	97.60	-3.3	701	-0.47%
2023/04/24	4	104.13	12	103.00	103.00	-8	695	-1.15%
2023/04/21	4.2	104.43	11	106.32	102.50	-6.8	693	-0.98%
2023/04/20	14	112.86	5	111.69	108.00	9	686	1.31%
2023/04/19	41	109.95	16.8	111.10	111.50	24.2	674	3.59%
2023/04/18	2	107.00	13	107.42	107.00	-11	652	-1.69%
2023/04/17	4.4	105.89	3.2	106.16	105.50	1.2	646	0.18%
2023/04/14	10.1	106.94	4.1	107.51	105.50	6	641	0.93%
2023/04/13	10.2	107.45	6.2	109.40	108.50	4	634	0.63%
2023/04/12	14	106.50	12.1	106.59	106.00	1.9	620	0.30%
2023/04/11	4.1	103.14	5	103.50	103.00	-1	608	-0.16%
2023/04/10	2	102.25	2	104.00	104.50	0	606	0.00%
2023/04/07	0.1	103.50	4	102.50	103.00	-4	603	-0.66%
2023/04/06	5	101.50	20	102.95	102.50	-15	601	-2.49%
2023/03/31	16	101.84	9.1	102.22	102.00	7	597	1.16%
2023/03/30	12	102.46	10	102.70	102.50	2	593	0.34%
2023/03/29	8.1	102.94	4	103.00	103.00	4.1	589	0.69%
2023/03/28	11	104.82	9.2	105.28	102.50	1.9	587	0.32%
2023/03/27	6	103.83	7	102.71	102.50	-1	574	-0.17%
2023/03/24	10.1	101.31	3	101.67	101.00	7.1	568	1.25%
2023/03/23	0	101.00	0	0.00	101.50	0	564	0.00%
2023/03/22	8	101.51	6	102.63	100.00	2	563	0.36%
2023/03/21	4.1	101.02	9	101.22	99.50	-4.9	556	-0.89%
2023/03/20	2	101.27	0	0.00	101.00	2	552	0.37%
2023/03/17	4	101.75	5	101.80	101.50	-1	550	-0.18%
2023/03/16	6.3	99.75	15	99.67	100.00	-8.8	548	-1.60%
2023/03/14	14.1	104.96	2	105.50	102.50	12.1	548	2.20%
2023/03/13	3.2	102.80	6	103.33	105.00	-2.8	547	-0.52%
2023/03/10	14	108.64	21	109.86	106.00	-7	542	-1.28%
2023/03/09	15.1	111.20	12	111.37	111.00	3.1	536	0.57%
2023/03/08	15	114.97	7	114.00	113.00	8	528	1.51%
2023/03/07	37.1	114.71	26	114.06	112.50	11.1	518	2.14%
2023/03/06	8	109.07	12	110.08	111.50	-4	501	-0.79%
2023/03/03	79.1	114.77	69	113.75	111.50	10.1	492	2.06%
2023/03/02	27.1	109.63	38.3	110.42	111.50	-11.2	443	-2.52%
2023/03/01	1.1	102.53	1.3	102.23	101.50	-0.3	387	-0.06%
2023/02/24	0.2	101.30	2	101.00	100.50	-1.8	387	-0.45%
2023/02/23	2	100.75	7.2	102.41	102.00	-5.2	389	-1.34%
2023/02/22	2	100.60	4.1	99.98	99.70	-2.1	383	-0.55%
2023/02/21	14.2	100.17	2	100.00	99.70	12.2	380	3.21%
2023/02/20	21.2	103.67	7	104.21	102.50	14.2	376	3.79%
2023/02/17	13.1	104.58	20.1	104.73	102.50	-7	366	-1.91%
2023/02/16	5	100.58	2	100.75	100.00	3	343	0.88%
2023/02/15	32.2	102.80	12.1	102.83	99.90	20.1	343	5.84%
2023/02/14	48.3	106.09	39	105.03	102.50	9.3	330	2.81%
2023/02/13	0	0.00	16.2	99.89	99.90	-16.2	282	-5.73%
2023/02/10	16.7	96.07	1.1	96.13	90.90	15.6	277	5.62%
2023/02/09	8	100.88	3.1	100.49	99.70	4.9	265	1.85%
2023/02/08	10.1	100.72	8.2	100.35	100.50	1.9	258	0.74%
2023/02/07	23	100.74	29.4	101.81	102.50	-6.4	242	-2.62%
2023/02/06	8	95.18	12	95.69	95.20	-4	201	-2.00%
2023/02/03	34.7	95.87	24.2	96.79	90.40	10.5	183	5.74%
2023/02/02	7	88.50	8.1	91.14	91.60	-1.1	149	-0.74%
2023/02/01	2	82.30	5.2	82.18	83.30	-3.2	136	-2.31%
2023/01/31	0	75.20	0	0.00	75.80	0	134	0.01%
2023/01/30	0	0.00	0.2	75.70	75.30	-0.2	135	-0.14%
2023/01/17	0.1	73.32	2	73.90	74.90	-1.9	139	-1.37%
2023/01/16	0	73.30	0	72.90	73.10	0	140	0.01%
2023/01/13	1	74.00	0	0.00	73.10	1	141	0.71%
2023/01/12	0	0.00	1	73.10	73.80	-1	143	-0.70%
2023/01/11	0	0.00	0	74.20	73.80	0	144	-0.02%
2023/01/10	0.2	73.70	0.2	73.70	73.80	0	147	0.02%
2023/01/09	0	73.40	0.1	74.00	73.70	-0.1	153	-0.03%
2023/01/05	1	72.00	1.1	72.05	72.50	-0.1	164	-0.06%
2023/01/04	0	0.00	0.1	72.60	71.90	-0.1	167	-0.06%
2022/12/30	1	71.50	0.1	71.95	71.60	0.9	179	0.50%
2022/12/29	0	70.00	0	0.00	71.30	0	181	0.01%
2022/12/28	2	71.60	0	0.00	70.10	2	183	1.11%
2022/12/27	0	73.60	2	73.15	73.00	-2	185	-1.06%
2022/12/26	0.1	73.50	2	73.80	73.90	-1.9	188	-1.03%
2022/12/23	0	74.48	0	0.00	74.30	0	194	0.01%
2022/12/22	0	0.00	2	75.90	75.90	-2	200	-1.00%
2022/12/21	2	74.30	0	0.00	74.10	2	210	0.95%
2022/12/20	0.1	76.00	2	75.25	73.50	-2	220	-0.89%
2022/12/19	0	0.00	3	76.20	76.10	-3	233	-1.28%
2022/12/16	0	0.00	5	76.08	76.00	-5	252	-1.98%
2022/12/15	0	77.50	3	77.17	76.80	-3	255	-1.18%
2022/12/14	0	0.00	2	76.25	77.10	-2	262	-0.76%
2022/12/13	1	77.50	1	78.80	77.40	0	266	0.00%
2022/12/12	0	78.70	1	77.70	77.90	-1	276	-0.35%
2022/12/09	6.1	78.97	1	79.00	78.50	5.1	284	1.79%
2022/12/08	2	79.50	1.2	78.91	79.00	0.8	286	0.29%
2022/12/07	3	80.20	5.2	78.59	80.00	-2.2	289	-0.76%
2022/12/06	1.1	81.10	1	80.00	80.50	0.1	291	0.02%
2022/12/05	3	84.03	1	82.70	84.00	2	292	0.69%
2022/12/02	3	81.27	1	81.30	80.80	2	296	0.68%
2022/12/01	5	80.20	3	79.63	81.10	2	299	0.67%
2022/11/30	2	77.40	5	77.74	78.50	-3	308	-0.97%
2022/11/29	3	77.86	2	76.76	76.80	1	319	0.32%
2022/11/28	2	76.80	2	77.10	77.00	0	324	0.00%
2022/11/25	4.1	79.30	0.1	81.20	77.60	4	328	1.22%
2022/11/24	4.1	81.40	3	80.90	81.20	1.1	332	0.32%
2022/11/23	7.1	81.74	10	81.33	83.50	-2.9	334	-0.86%
2022/11/22	15	79.27	3	79.96	78.20	12	333	3.60%
2022/11/21	2.1	78.01	7	78.83	80.90	-5	337	-1.48%
2022/11/18	0	76.00	3	75.57	75.70	-3	344	-0.87%
2022/11/17	4	76.78	8	76.28	77.00	-4	359	-1.11%
2022/11/16	0	0.00	1.2	75.51	75.60	-1.2	382	-0.31%
2022/11/15	1.1	72.86	0	0.00	72.40	1.1	412	0.28%
2022/11/14	4.1	73.95	7	73.26	73.20	-2.9	418	-0.68%
2022/11/11	16.1	76.60	2.1	76.78	75.30	14.1	425	3.30%
2022/11/10	3	74.77	6	75.53	76.30	-3	430	-0.69%
2022/11/09	1	71.00	2	71.40	71.00	-1	441	-0.23%
2022/11/08	3	71.77	1	71.00	70.60	2	453	0.44%
2022/11/07	0.1	71.10	7	71.36	71.40	-6.9	464	-1.49%
2022/11/04	2	70.70	1.8	70.55	70.60	0.2	478	0.05%
2022/11/03	3	71.57	2.2	71.84	72.00	0.8	506	0.17%
2022/11/02	1	73.49	2	72.10	72.00	-1	532	-0.18%
2022/11/01	0	71.96	1	71.50	71.50	-1	551	-0.17%
2022/10/31	1	71.00	0	0.00	70.20	1	576	0.17%
2022/10/28	2.2	73.17	2.1	69.07	69.50	0.1	607	0.01%
2022/10/27	0.1	72.95	6	72.53	74.30	-5.9	626	-0.94%
2022/10/26	0	0.00	2	68.70	68.50	-2	656	-0.30%
2022/10/25	3	67.43	1	65.10	67.70	2	666	0.30%
2022/10/24	2.1	71.27	2	71.45	70.20	0	675	0.01%
2022/10/21	1	72.00	0	0.00	71.00	1	694	0.14%
2022/10/20	1	73.80	1	73.40	73.80	0	704	0.00%
2022/10/19	1	76.10	1	78.70	75.80	0	713	0.00%
2022/10/18	2	80.25	3	80.77	78.20	-1	727	-0.14%
2022/10/17	6	79.40	3	80.03	81.50	3	752	0.40%
2022/10/14	5	77.24	9	77.67	79.20	-4	768	-0.52%
2022/10/13	7.1	72.34	19	72.98	72.00	-11.9	785	-1.52%
2022/10/12	4	78.65	3	78.00	77.90	1	792	0.13%
2022/10/11	7.1	80.18	1	80.30	80.10	6.1	810	0.75%
2022/10/07	2.1	85.40	0.1	88.80	89.00	2	814	0.25%
2022/10/06	1	86.00	1	86.00	86.90	0	824	0.00%
2022/10/05	0.1	84.80	1.1	85.42	84.00	-1	847	-0.12%
2022/10/04	1	85.00	4.2	85.77	85.10	-3.2	880	-0.36%
2022/10/03	2.1	83.20	6.1	84.02	84.00	-4.1	902	-0.45%
2022/09/30	0	0.00	5	83.44	87.40	-5	915	-0.55%
2022/09/29	5.1	85.88	5.2	86.56	85.00	-0.1	943	-0.01%
2022/09/28	4	86.88	7	83.60	82.40	-3	949	-0.32%
2022/09/27	2.1	89.35	2	91.90	91.00	0.1	940	0.01%
2022/09/26	10.3	97.81	2	99.48	97.00	8.3	932	0.88%
2022/09/23	6.1	104.47	28.4	106.51	107.00	-22.2	921	-2.41%
2022/09/22	4	97.22	3	98.00	97.40	1	905	0.11%
2022/09/21	9.1	96.12	1	96.80	94.80	8.1	906	0.89%
2022/09/20	1.1	98.59	1	97.77	100.00	0.1	901	0.01%
2022/09/19	8.2	100.63	11.8	100.15	97.20	-3.6	899	-0.40%
2022/09/16	8.8	106.65	9	105.11	105.00	-0.2	891	-0.02%
2022/09/15	0.1	111.95	7	112.07	109.50	-6.9	886	-0.78%
2022/09/14	3.4	109.83	5	110.90	111.00	-1.6	890	-0.18%
2022/09/13	10.7	111.75	3	111.00	110.00	7.7	899	0.85%
2022/09/12	7	113.86	7	114.50	113.50	0	914	0.00%
2022/09/08	3.4	113.44	23.1	113.64	115.50	-19.6	914	-2.15%
2022/09/07	12	111.13	7	114.79	110.00	5	907	0.55%
2022/09/06	25	115.02	13	114.88	112.50	12	902	1.34%
2022/09/05	11.5	114.97	30.2	114.47	117.00	-18.7	891	-2.10%
2022/09/02	8.1	110.83	16	110.88	109.00	-7.9	882	-0.89%
2022/09/01	26.5	112.39	9	112.72	110.50	17.5	879	1.99%
2022/08/31	9	114.83	4	114.88	114.50	5	876	0.57%
2022/08/30	14	112.93	7.1	114.44	114.50	6.9	871	0.80%
2022/08/29	4.1	115.03	10	113.60	114.00	-5.9	870	-0.68%
2022/08/26	7.3	119.26	11	120.46	117.50	-3.7	869	-0.43%
2022/08/25	20	121.98	18.4	119.77	119.00	1.6	869	0.19%
2022/08/24	15.6	124.79	27	125.74	123.00	-11.5	877	-1.31%
2022/08/23	44.2	127.74	15	123.97	124.00	29.2	862	3.39%
2022/08/22	17	124.74	28.4	125.23	127.50	-11.4	834	-1.37%
2022/08/19	8.1	116.56	6.2	116.57	116.00	1.9	801	0.24%
2022/08/18	3	116.33	24.3	117.78	118.00	-21.3	795	-2.68%
2022/08/17	22.2	117.25	5.4	116.78	115.00	16.8	785	2.14%
2022/08/16	10.2	119.63	15.1	118.37	120.00	-4.8	775	-0.62%
2022/08/15	11.1	113.42	7.1	113.18	113.50	4	760	0.52%
2022/08/12	8.2	117.35	22	115.30	114.50	-13.9	749	-1.85%
2022/08/11	16.2	120.67	15.2	120.51	119.50	1.1	739	0.14%
2022/08/10	60.2	123.65	7.2	122.83	124.00	53	726	7.29%
2022/08/09	5.2	113.18	8.5	109.13	119.50	-3.3	696	-0.47%
2022/08/08	15.6	111.20	10.1	112.19	109.00	5.5	671	0.82%
2022/08/05	21.7	126.50	15.2	126.44	121.00	6.5	651	0.99%
2022/08/04	14.6	124.59	31	124.58	126.50	-16.4	627	-2.61%
2022/08/03	9.4	135.52	11.2	135.68	134.00	-1.8	597	-0.30%
2022/08/02	32.1	140.94	5.8	141.87	141.50	26.3	579	4.54%
2022/08/01	5	134.40	0	135.00	135.00	5	547	0.91%
2022/07/29	2	117.00	16.1	121.66	123.00	-14.1	536	-2.63%
2022/07/28	7.3	111.63	13.2	108.04	112.00	-5.9	525	-1.12%
2022/07/27	8.6	116.29	12	115.92	115.00	-3.5	508	-0.68%
2022/07/26	5.1	117.64	11.2	116.74	118.50	-6.1	501	-1.22%
2022/07/25	11.2	117.79	2.5	116.00	116.00	8.7	500	1.74%
2022/07/22	17.1	117.52	8	113.80	120.00	9.2	487	1.88%
2022/07/21	13	105.63	1	111.00	111.50	12	458	2.61%
2022/07/20	11	97.95	7.1	97.05	101.50	3.9	436	0.90%
2022/07/19	4.1	92.25	3	91.81	92.50	1.1	416	0.26%
2022/07/18	1.1	87.02	23.2	90.57	91.40	-22.1	403	-5.47%
2022/07/15	2	84.80	10.4	84.59	83.10	-8.4	382	-2.20%
2022/07/14	5.4	87.33	25.5	86.66	86.00	-20	373	-5.36%
2022/07/13	32.2	89.00	33	87.00	86.40	-0.8	360	-0.23%
2022/07/12	51.6	82.91	5	84.93	87.00	46.6	336	13.83%
2022/07/11	9	75.87	8	76.46	79.90	1	301	0.34%
2022/07/08	14.2	72.66	14	72.15	72.70	0.2	277	0.07%
2022/07/07	13.1	74.24	11.2	73.65	76.10	1.9	261	0.73%
2022/07/06	1	70.80	5.7	70.80	70.80	-4.7	229	-2.04%
2022/07/05	0	0.00	1	64.40	64.40	-1	217	-0.46%
2022/07/04	0	0.00	1	58.60	58.60	-1	216	-0.46%
2022/07/01	1	53.80	0	0.00	53.30	1	215	0.47%
2022/06/30	2	55.60	0	0.00	56.30	2	212	0.94%
2022/06/28	0	0.00	1	54.30	54.40	-1	204	-0.49%
2022/06/27	1	54.20	0	0.00	54.00	1	204	0.49%
2022/06/24	2	54.60	2	53.70	54.00	0	201	0.00%
2022/06/23	4	54.10	3	53.97	54.40	1	201	0.50%
2022/06/22	4	55.48	9	56.14	54.50	-5	199	-2.48%
2022/06/21	10	57.81	9.1	57.59	58.60	1	192	0.49%
2022/06/20	9.1	57.30	9.1	57.65	58.10	0	179	0.00%
2022/06/17	5	51.83	5	47.30	52.90	0	159	0.00%
2022/06/16	7	48.73	1	48.40	48.10	6	154	3.88%
2022/06/14	1	47.00	6	46.33	47.10	-5	152	-3.28%
2022/06/13	2	47.73	3	48.40	47.30	-1	151	-0.66%
2022/06/10	0	0.00	0.1	50.40	50.00	-0.1	147	-0.07%
2022/06/08	0	0.00	1.3	50.73	50.60	-1.3	143	-0.93%
2022/06/07	7.1	50.40	4	49.15	50.90	3.1	140	2.20%
2022/06/06	0	0.00	12.4	49.89	49.70	-12.4	135	-9.19%
2022/06/02	8.2	51.44	6.4	51.52	50.80	1.8	129	1.37%
2022/06/01	18.3	52.96	7	53.67	53.80	11.3	121	9.31%