崑鼎 (6803)-國泰-敦南券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.0
漲跌
▲0.5
漲幅
+0.16%
成交量
22張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	307.22	0	307.00	307.00	0	40	0.08%
2024/04/22	1.2	307.96	0.5	308.17	306.50	0.7	40	1.81%
2024/04/19	0.8	308.30	0.9	308.13	308.00	-0.1	40	-0.24%
2024/04/18	0.2	311.03	0	0.00	310.50	0.2	40	0.54%
2024/04/17	0.8	309.00	0	309.00	308.50	0.8	40	1.85%
2024/04/16	1.9	306.64	1.2	306.73	306.00	0.7	44	1.57%
2024/04/15	1.5	308.77	0	309.50	309.00	1.4	44	3.27%
2024/04/12	0.1	310.70	0.1	310.00	310.00	0	44	0.06%
2024/04/11	1.3	309.74	0	310.50	309.00	1.3	43	2.86%
2024/04/10	2.1	310.51	0.1	310.50	310.00	2	43	4.62%
2024/04/09	0.2	312.13	0.1	312.00	311.50	0.2	43	0.40%
2024/04/08	0.2	311.05	1.4	310.56	311.00	-1.2	43	-2.72%
2024/04/03	0.1	308.43	0	308.50	310.00	0.1	43	0.17%
2024/04/02	0.3	308.17	0	308.00	307.50	0.3	43	0.65%
2024/04/01	1.7	307.53	0	0.00	308.00	1.7	43	3.89%
2024/03/29	0.1	309.93	0	0.00	308.50	0.1	43	0.29%
2024/03/28	0.3	308.96	0	0.00	307.50	0.3	43	0.67%
2024/03/27	1.3	308.20	0	309.00	308.50	1.3	43	2.92%
2024/03/26	1.4	308.63	0.1	308.90	309.00	1.3	42	2.91%
2024/03/25	1.3	310.48	0.3	310.81	310.00	1	42	2.37%
2024/03/22	0.3	310.50	0.2	310.84	310.50	0.1	42	0.15%
2024/03/21	0.4	310.86	1.2	311.00	311.50	-0.7	42	-1.75%
2024/03/20	0.2	310.53	0.2	310.02	310.00	0	43	-0.10%
2024/03/19	0.3	308.30	0.1	308.21	309.50	0.2	42	0.36%
2024/03/18	0.5	308.84	0.2	308.50	308.00	0.3	42	0.72%
2024/03/15	1.6	307.16	3	308.31	308.00	-1.5	42	-3.46%
2024/03/14	0.8	308.38	2.4	310.36	309.50	-1.6	43	-3.73%
2024/03/13	3.2	305.51	1.4	305.89	305.50	1.9	43	4.35%
2024/03/12	0.1	306.86	0.4	306.21	307.00	-0.4	42	-0.85%
2024/03/11	0.3	303.73	0.2	303.76	303.50	0.2	42	0.41%
2024/03/08	0.6	305.29	1.5	305.03	303.50	-0.8	42	-1.98%
2024/03/07	0.8	306.20	1	305.50	305.00	-0.2	41	-0.49%
2024/03/06	1.9	307.85	1	307.99	307.00	0.9	42	2.09%
2024/03/05	3.6	308.35	1.8	308.06	309.00	1.8	43	4.14%
2024/03/04	0.3	304.08	1.3	305.17	305.50	-1	42	-2.33%
2024/03/01	0.5	299.39	0	0.00	298.50	0.5	41	1.12%
2024/02/29	1.5	298.44	2.1	299.03	298.00	-0.6	41	-1.48%
2024/02/27	0.2	299.25	0.1	299.71	298.50	0.1	41	0.36%
2024/02/26	1.4	297.13	1.5	298.49	298.00	-0.1	40	-0.28%
2024/02/23	2.8	297.29	1.7	298.37	298.00	1.1	39	2.79%
2024/02/22	1.6	298.16	1.1	299.01	298.00	0.5	39	1.37%
2024/02/21	0.5	298.97	0	0.00	299.50	0.5	38	1.39%
2024/02/20	0.6	297.65	0	298.00	297.50	0.6	38	1.51%
2024/02/19	4	295.77	1	296.22	296.00	3	37	7.95%
2024/02/16	0.7	297.39	0	0.00	296.00	0.7	36	2.02%
2024/02/15	3.5	296.75	3.4	297.50	296.50	0.2	35	0.42%
2024/02/05	2.5	296.69	2.4	297.90	297.00	0.1	34	0.33%
2024/02/02	0.3	297.75	0	0.00	297.00	0.3	34	0.88%
2024/02/01	0.2	298.28	1	297.00	297.50	-0.8	34	-2.49%
2024/01/31	1.3	297.28	1	298.40	297.50	0.3	33	0.81%
2024/01/30	1.3	298.69	0	299.00	298.00	1.3	33	3.81%
2024/01/29	2.6	299.62	0.1	300.50	299.00	2.6	33	7.73%
2024/01/26	0	300.29	10.1	300.07	300.00	-10.1	33	-30.17%
2024/01/25	0.4	299.81	0.1	299.78	299.50	0.2	32	0.75%
2024/01/24	0.2	297.75	0.2	296.95	298.50	0	32	0.00%
2024/01/23	1.7	294.64	0.5	296.08	295.00	1.1	32	3.45%
2024/01/22	1.3	291.82	0.1	293.81	294.00	1.2	32	3.63%
2024/01/19	4.9	291.58	1	292.74	291.50	3.8	31	12.11%
2024/01/18	3.5	293.11	0.1	295.57	294.00	3.4	29	11.59%
2024/01/17	16.2	294.76	6.1	295.17	294.50	10.1	28	35.96%
2024/01/16	1	299.88	2.1	298.54	298.50	-1	25	-4.09%
2024/01/15	1.3	299.82	0	0.00	299.50	1.3	25	5.39%
2024/01/12	2.6	300.44	1	301.51	299.50	1.5	24	6.17%
2024/01/11	0.8	301.84	0	300.50	300.50	0.8	24	3.18%
2024/01/10	16.7	300.40	7.8	300.84	299.50	8.9	23	37.27%
2024/01/09	2.5	307.63	0	0.00	307.00	2.5	19	12.60%
2024/01/08	1.4	307.72	0.3	308.50	308.00	1.1	19	5.87%
2024/01/05	0	309.42	1.2	309.10	309.00	-1.2	19	-6.08%
2024/01/04	0.7	308.15	0	0.00	307.50	0.7	19	3.79%
2024/01/03	0.3	308.61	0	308.50	308.00	0.3	19	1.36%
2024/01/02	0.1	309.43	1.7	309.21	308.00	-1.6	19	-8.42%
2023/12/29	0.1	308.73	0	0.00	308.50	0.1	19	0.62%
2023/12/28	2.2	307.87	0.1	309.37	308.00	2.2	19	10.93%
2023/12/27	3.1	308.04	0.2	309.73	308.00	2.9	19	15.02%
2023/12/26	4.4	309.01	6.3	309.00	309.00	-1.9	19	-9.75%
2023/12/25	0.1	309.33	0.1	310.00	308.50	0	19	0.06%
2023/12/22	0.1	308.97	0.5	309.60	308.50	-0.4	19	-2.11%
2023/12/21	0.1	309.11	0.2	309.03	308.00	0	19	-0.14%
2023/12/20	0.1	309.19	0.3	309.83	309.50	-0.2	19	-1.18%
2023/12/19	1.2	307.77	0.1	310.00	307.50	1.1	19	5.93%
2023/12/18	0.1	309.82	0.3	309.86	308.50	-0.2	19	-0.96%
2023/12/15	4.5	308.38	1.4	308.49	308.50	3	18	15.95%
2023/12/14	1.3	308.81	2.5	309.51	308.50	-1.3	17	-7.02%
2023/12/13	0.1	309.36	0.5	309.50	309.00	-0.4	17	-2.25%
2023/12/12	0.3	308.80	2.2	308.10	308.50	-1.9	17	-10.42%
2023/12/11	3.1	308.64	2	309.46	308.00	1	17	5.92%
2023/12/08	0.1	311.37	0.1	311.52	310.50	0	16	-0.27%
2023/12/07	0.1	311.22	0	0.00	311.00	0.1	16	0.51%
2023/12/06	0.2	310.61	0.1	311.17	310.00	0.1	16	0.45%
2023/12/05	2.6	309.91	0.3	310.50	308.50	2.3	16	14.52%
2023/12/04	0.8	310.73	0	311.00	310.00	0.8	15	5.09%
2023/12/01	0.3	311.68	0.6	312.00	310.50	-0.4	15	-2.39%
2023/11/30	4.1	310.64	0	314.50	310.00	4	14	27.13%
2023/11/29	0	314.50	0.3	314.52	314.00	-0.3	13	-2.28%
2023/11/28	0.1	314.00	0	314.00	314.00	0.1	13	0.37%
2023/11/27	0.1	313.76	1.1	313.07	312.50	-1	13	-7.27%
2023/11/24	0.2	314.71	0.1	315.25	314.00	0.1	13	0.66%
2023/11/22	0.1	314.84	0.1	314.50	313.50	0.1	13	0.56%
2023/11/21	0	315.00	0.1	315.00	313.50	-0.1	13	-0.87%
2023/11/20	0.1	314.56	0.4	314.74	313.50	-0.2	13	-1.76%
2023/11/17	0	315.00	0	315.00	315.00	0	13	0.07%
2023/11/16	1	313.52	0.1	316.38	315.50	1	13	7.24%
2023/11/15	0	313.72	0.1	314.50	313.00	0	13	-0.31%
2023/11/14	0.2	312.21	0.2	313.93	312.00	0	14	-0.01%
2023/11/13	0.2	312.42	1.1	311.39	311.00	-0.9	15	-6.01%
2023/11/10	0.1	312.87	0	0.00	311.50	0.1	15	0.44%
2023/11/09	0.2	313.03	0	313.00	312.50	0.2	15	1.16%
2023/11/08	0.3	313.16	0	313.33	312.50	0.3	17	1.81%
2023/11/07	0	315.06	0	314.50	313.50	0	19	0.08%
2023/11/06	0	314.76	0	313.50	314.50	0	19	0.00%
2023/11/03	0.1	315.00	0	315.00	314.00	0.1	20	0.63%
2023/11/02	0.3	313.96	0	0.00	313.00	0.3	21	1.51%
2023/11/01	1.1	312.15	0	313.50	311.00	1.1	22	4.87%
2023/10/31	1.2	311.36	0	0.00	311.00	1.2	24	4.75%
2023/10/30	0.2	310.77	0	311.00	313.00	0.2	25	0.94%
2023/10/27	0.1	312.50	0	0.00	311.00	0.1	26	0.19%
2023/10/26	1.1	310.66	0.2	311.75	310.50	0.9	26	3.46%
2023/10/25	0.2	311.20	1.3	311.28	310.50	-1.1	27	-3.91%
2023/10/24	0.2	311.57	0	311.82	310.00	0.1	27	0.41%
2023/10/23	1.1	310.68	1	312.00	310.50	0.1	27	0.26%
2023/10/20	0.3	312.80	0.3	312.91	312.50	0	27	0.05%
2023/10/19	0.1	314.44	0.1	315.00	313.00	0.1	28	0.33%
2023/10/18	1.3	313.70	0	0.00	313.00	1.3	28	4.58%
2023/10/17	0.2	315.80	0	0.00	314.50	0.2	28	0.58%
2023/10/16	0	316.42	0.1	316.50	315.00	-0.1	28	-0.27%
2023/10/13	1	316.51	0	317.50	316.00	1	29	3.44%
2023/10/12	0	317.14	1.1	316.55	316.00	-1	29	-3.48%
2023/10/11	0.3	316.29	3.1	316.99	317.00	-2.8	29	-9.30%
2023/10/06	0.2	317.05	0	0.00	316.50	0.2	30	0.53%
2023/10/05	0.1	316.90	0	0.00	316.50	0.1	30	0.40%
2023/10/04	0.2	316.44	2.1	316.03	317.00	-1.9	31	-6.06%
2023/10/03	0.1	317.85	0.1	317.50	316.00	0	32	0.06%
2023/10/02	1	316.53	0	0.00	317.50	1	32	3.18%
2023/09/28	0	318.00	1.3	317.98	317.00	-1.2	32	-3.79%
2023/09/26	1.2	316.65	0	317.00	317.50	1.1	32	3.42%
2023/09/25	0.1	317.68	1	317.50	317.00	-0.9	33	-2.62%
2023/09/22	1.1	318.41	0.1	317.50	317.50	1	33	3.00%
2023/09/21	1.2	316.20	0	317.50	317.50	1.2	34	3.37%
2023/09/20	1	315.55	0	317.50	317.50	1	34	2.94%
2023/09/19	0	318.00	0	318.00	316.00	0	34	0.06%
2023/09/18	0.1	317.30	0	0.00	318.00	0.1	34	0.21%
2023/09/15	1.1	316.17	1.2	317.53	316.00	-0.1	35	-0.38%
2023/09/14	0.1	317.37	0	0.00	316.50	0.1	35	0.16%
2023/09/13	0.1	318.03	0.3	319.00	317.00	-0.3	36	-0.74%
2023/09/12	0	319.40	0.4	319.14	319.50	-0.3	36	-0.87%
2023/09/11	0.1	318.09	1.2	316.13	318.50	-1.1	36	-3.09%
2023/09/08	1.2	318.96	0.2	318.50	319.00	1	36	2.67%
2023/09/07	0	318.50	0	318.50	317.50	0	38	0.08%
2023/09/06	1.1	318.91	0.3	318.22	317.00	0.8	39	2.07%
2023/09/05	0.1	317.58	0.5	318.00	318.00	-0.4	39	-0.92%
2023/09/04	0	316.45	0	317.82	316.00	0	39	0.00%
2023/09/01	0	314.33	0	315.50	315.50	0	39	0.09%
2023/08/31	1.1	311.11	0	0.00	311.50	1.1	39	2.68%
2023/08/30	0.2	312.37	0	0.00	311.00	0.2	39	0.54%
2023/08/29	0.3	312.27	0	0.00	311.00	0.3	40	0.65%
2023/08/28	0.2	311.49	0	0.00	311.00	0.2	40	0.43%
2023/08/25	1.1	310.74	1	312.43	312.00	0.1	41	0.30%
2023/08/24	0.2	313.70	0	314.00	312.00	0.1	42	0.33%
2023/08/23	0.1	313.31	0	0.00	312.00	0.1	42	0.19%
2023/08/22	0.1	313.41	0	314.00	312.50	0.1	42	0.15%
2023/08/21	0	313.38	0.1	313.95	313.00	-0.1	43	-0.21%
2023/08/18	0.2	314.24	0.3	315.02	312.50	-0.2	43	-0.37%
2023/08/17	0.2	318.03	1.1	317.82	316.50	-1	43	-2.19%
2023/08/16	0.3	311.93	0	320.00	323.50	0.2	43	0.48%
2023/08/15	0.2	310.85	0.4	311.00	309.50	-0.2	43	-0.53%
2023/08/14	0.3	310.64	0.3	310.84	309.50	0	43	-0.04%
2023/08/11	1.8	311.39	1.6	312.81	310.00	0.2	43	0.48%
2023/08/10	5.1	313.00	2.3	313.13	312.50	2.8	43	6.53%
2023/08/09	0.2	317.79	0	0.00	316.00	0.2	41	0.52%
2023/08/08	3.2	316.30	0	318.00	316.00	3.2	42	7.67%
2023/08/07	2.1	317.07	1	318.55	316.50	1.1	43	2.48%
2023/08/04	0.4	318.85	0.1	319.50	318.00	0.3	44	0.69%
2023/08/02	1.7	322.75	1.3	324.20	320.00	0.4	45	0.96%
2023/08/01	0.1	318.96	0	320.67	317.50	0.1	44	0.11%
2023/07/31	1.2	318.81	1.1	320.21	318.00	0.1	45	0.22%
2023/07/28	0.2	321.54	1	321.02	321.50	-0.8	45	-1.76%
2023/07/27	2	323.01	0	325.00	323.00	2	46	4.34%
2023/07/26	0	323.03	0.1	323.50	322.50	0	45	-0.01%
2023/07/25	0.1	321.95	0	0.00	323.50	0.1	47	0.25%
2023/07/24	0	322.47	1.1	324.41	323.50	-1.1	47	-2.26%
2023/07/21	0.2	320.62	0.5	321.81	322.50	-0.3	48	-0.57%
2023/07/20	0.1	319.07	0.1	317.08	316.00	0	50	0.04%
2023/07/19	0.4	317.20	0	316.50	316.50	0.3	51	0.67%
2023/07/18	1.3	315.84	1	317.09	315.50	0.2	52	0.42%
2023/07/17	0.3	319.81	0.2	320.36	318.00	0	52	0.07%
2023/07/14	0.1	319.34	0	321.76	319.50	0.1	52	0.23%
2023/07/13	2.4	318.84	2.1	318.85	318.00	0.3	53	0.52%
2023/07/12	0.1	320.38	0	320.00	318.00	0.1	53	0.23%
2023/07/11	0.4	319.21	0	323.50	318.50	0.4	53	0.67%
2023/07/10	1.2	320.79	2.5	321.71	321.50	-1.3	55	-2.33%
2023/07/07	0.1	313.89	1.3	314.81	316.00	-1.2	54	-2.24%
2023/07/06	0.2	312.40	0	0.00	311.50	0.2	54	0.35%
2023/07/05	0.3	312.67	0	312.00	311.00	0.3	55	0.52%
2023/07/04	1.6	311.22	1.3	310.86	311.00	0.3	54	0.54%
2023/07/03	1.2	311.71	0.1	310.77	312.00	1.1	54	2.02%
2023/06/30	0.2	318.89	0.4	319.25	319.00	-0.2	54	-0.46%
2023/06/29	0.1	319.33	0.6	319.09	319.00	-0.5	53	-0.92%
2023/06/28	2.1	317.03	0.1	317.00	317.00	2	54	3.70%
2023/06/27	0.1	313.54	0.1	313.88	313.00	0.1	54	0.15%
2023/06/26	1.2	309.37	0.4	311.50	311.50	0.8	55	1.42%
2023/06/21	0.6	313.50	1	312.00	312.00	-0.4	54	-0.68%
2023/06/20	0.1	312.43	0	0.00	313.00	0.1	54	0.14%
2023/06/19	0.9	310.23	0.6	310.24	308.50	0.3	54	0.51%
2023/06/16	1.4	311.35	1.1	312.03	310.00	0.3	54	0.52%
2023/06/15	0.1	313.19	0	315.00	313.00	0.1	54	0.16%
2023/06/14	1.6	311.33	1.2	309.41	311.50	0.4	54	0.71%
2023/06/13	5	309.30	3	309.79	309.00	1.9	55	3.49%
2023/06/12	2.1	313.26	1	313.16	312.00	1.1	53	2.02%
2023/06/09	0.4	319.18	0.3	320.42	317.50	0.2	53	0.37%
2023/06/08	0.1	320.49	0.2	323.34	320.00	-0.1	53	-0.15%
2023/06/07	1.2	320.25	0	322.00	323.50	1.2	54	2.22%
2023/06/06	0.1	318.12	0.1	318.48	323.00	0	55	0.02%
2023/06/05	0.1	319.19	0	319.00	317.00	0.1	55	0.16%
2023/06/02	1.1	318.22	0.7	320.03	319.00	0.4	56	0.76%
2023/06/01	0.1	319.15	0	0.00	318.00	0.1	56	0.21%
2023/05/31	1.2	314.77	0.1	318.52	319.00	1.1	56	1.88%
2023/05/30	2.4	317.71	2.3	318.30	315.00	0.1	56	0.10%
2023/05/29	1.4	325.86	0.5	325.96	323.50	0.9	55	1.60%
2023/05/26	0.1	325.63	0	326.00	326.00	0.1	55	0.16%
2023/05/25	0.2	325.51	0.1	324.74	326.00	0.1	55	0.13%
2023/05/24	1.5	326.33	0	328.00	326.00	1.5	55	2.71%
2023/05/23	0	325.22	0.2	325.52	326.00	-0.2	55	-0.36%
2023/05/22	0	323.50	0.2	323.15	324.00	-0.2	55	-0.28%
2023/05/19	0.1	321.00	0.1	321.62	322.00	0	55	0.00%
2023/05/18	0.5	316.46	0	315.00	318.50	0.5	55	0.93%
2023/05/17	0.1	318.38	0	319.00	317.50	0.1	54	0.22%
2023/05/16	0.7	320.15	1.2	319.86	319.00	-0.5	54	-0.91%
2023/05/15	0.1	317.63	0.3	319.52	316.50	-0.2	53	-0.28%
2023/05/12	3.2	316.01	0.2	314.56	320.00	3.1	54	5.65%
2023/05/11	5.7	318.77	1.7	323.98	314.50	4	53	7.48%
2023/05/10	0.3	317.00	1.1	313.14	319.50	-0.8	52	-1.49%
2023/05/09	3.4	313.79	1	312.64	312.50	2.4	51	4.72%
2023/05/08	0.7	310.27	1.1	312.83	313.50	-0.4	49	-0.90%
2023/05/05	1.8	307.62	0	307.81	306.50	1.8	48	3.63%
2023/05/04	0.6	305.70	0.7	305.13	306.00	-0.1	47	-0.25%
2023/05/03	1.1	300.92	0.2	300.00	302.50	0.9	46	1.96%
2023/05/02	0.2	298.95	0	299.50	299.00	0.1	45	0.26%
2023/04/28	0.1	294.96	1.1	296.48	297.50	-0.9	45	-2.03%
2023/04/27	0.2	290.77	0	0.00	291.00	0.2	44	0.42%
2023/04/26	0.1	289.68	0.3	288.87	291.50	-0.2	44	-0.44%
2023/04/25	3.7	285.09	1.2	285.59	285.00	2.5	42	5.85%
2023/04/24	2.3	280.50	0.3	284.04	290.50	2	40	4.87%
2023/04/21	0.7	280.23	0.3	280.60	279.50	0.5	39	1.16%
2023/04/20	1.3	281.72	1.2	282.77	282.50	0.1	38	0.15%
2023/04/19	0.2	281.87	0	283.00	283.50	0.2	39	0.38%
2023/04/18	1.3	281.98	0.1	282.91	281.50	1.2	39	2.97%
2023/04/17	0.3	285.35	0.4	285.08	284.50	0	38	-0.02%
2023/04/14	3.1	286.36	1	285.52	285.50	2.1	38	5.55%
2023/04/13	0.6	283.70	0.7	285.96	285.50	0	38	-0.03%
2023/04/12	0.1	279.87	0	279.50	280.00	0.1	35	0.26%
2023/04/11	2.2	279.04	0	279.00	279.50	2.2	35	6.23%
2023/04/10	0.1	276.53	0.9	274.69	276.00	-0.7	34	-2.10%
2023/04/07	0.1	272.82	0.3	273.44	272.00	-0.2	34	-0.48%
2023/04/06	0.5	271.40	0	272.81	271.00	0.5	34	1.35%
2023/03/31	0.3	270.09	0	271.00	270.50	0.3	33	0.82%
2023/03/30	2.6	268.78	1	269.60	269.00	1.6	33	4.81%
2023/03/29	4.9	269.29	1	270.03	268.50	3.9	33	11.61%
2023/03/28	0.1	270.86	0	271.50	271.00	0.1	32	0.38%
2023/03/27	2.8	270.34	0.3	272.09	270.00	2.5	32	7.76%
2023/03/24	1.2	272.14	0	273.00	272.00	1.2	31	3.69%
2023/03/23	0.1	272.86	0	273.00	272.00	0.1	31	0.38%
2023/03/22	0.1	272.39	0	272.00	271.50	0	31	0.10%
2023/03/21	2.4	270.60	0	0.00	270.50	2.4	31	7.72%
2023/03/20	1.3	270.71	0	272.00	270.50	1.3	31	4.21%
2023/03/17	0.1	272.34	0	0.00	271.00	0.1	30	0.26%
2023/03/16	0.3	270.42	0	272.13	269.50	0.3	30	1.05%
2023/03/15	0.2	271.97	0	0.00	270.00	0.2	30	0.76%
2023/03/14	1.5	270.99	1	271.64	270.50	0.5	29	1.63%
2023/03/13	1.8	270.03	6.3	268.36	273.50	-4.5	29	-15.39%
2023/03/10	3.6	272.67	1.3	273.69	272.00	2.3	28	7.97%
2023/03/09	1.2	274.71	1.2	275.87	275.50	0	27	0.05%
2023/03/08	0.3	275.03	0	0.00	274.00	0.3	26	1.09%
2023/03/07	0.7	274.45	0.2	274.87	273.00	0.5	26	1.77%
2023/03/06	0.2	272.42	0.2	272.82	272.00	0	24	-0.02%
2023/03/03	0.2	271.53	0.2	272.00	271.50	-0.1	24	-0.33%
2023/03/02	0.1	271.21	0.1	271.50	271.50	0	24	0.02%
2023/03/01	0.4	268.65	0	270.27	270.50	0.4	23	1.58%
2023/02/24	0.1	267.14	0.1	266.92	268.50	0.1	23	0.30%
2023/02/23	1.2	265.76	0.1	267.00	266.50	1.1	22	4.66%
2023/02/22	1	265.51	0.2	264.50	265.00	0.9	22	3.90%
2023/02/21	0.2	265.05	0.1	266.00	265.00	0.1	22	0.45%
2023/02/20	0.1	265.07	0	0.00	265.00	0.1	22	0.58%
2023/02/17	1.5	263.46	1.1	264.67	265.00	0.4	22	1.84%
2023/02/16	2.1	265.52	1.1	267.27	265.50	0.9	23	4.00%
2023/02/15	0.1	265.30	0.2	265.04	265.00	-0.1	22	-0.43%
2023/02/14	0.4	265.12	0	0.00	264.50	0.4	21	1.66%
2023/02/13	0.1	264.71	0.4	265.14	264.00	-0.3	21	-1.22%
2023/02/10	0.4	264.52	0.2	264.50	264.00	0.2	21	0.95%
2023/02/09	2.8	262.51	2	263.33	266.00	0.8	20	3.70%
2023/02/08	1.5	262.27	0	0.00	265.00	1.5	20	7.63%
2023/02/07	0.5	264.55	0.1	264.72	264.50	0.4	19	2.06%
2023/02/06	1.6	262.18	0.1	263.00	262.50	1.4	18	7.73%
2023/02/03	0.1	262.06	0.5	262.67	262.50	-0.4	18	-2.17%
2023/02/02	0.1	261.20	0.2	261.87	262.00	-0.1	18	-0.61%
2023/02/01	0.2	259.26	0	259.00	258.50	0.2	17	1.00%
2023/01/31	0.1	258.34	0	0.00	259.00	0.1	18	0.33%
2023/01/30	1.1	257.95	0.1	257.95	258.00	1	18	5.53%
2023/01/17	0.1	256.95	0.1	257.50	255.50	0	19	0.12%
2023/01/16	0.2	255.41	0.1	257.08	255.00	0	20	0.20%
2023/01/13	0.2	256.08	0	0.00	255.00	0.2	21	0.77%
2023/01/12	0.2	253.42	1.1	253.05	253.00	-0.9	21	-3.88%
2023/01/11	0.4	253.77	0	0.00	252.50	0.4	21	2.04%
2023/01/10	2	256.61	0.1	257.66	254.50	2	21	9.17%
2023/01/09	0.5	257.16	0.3	257.94	259.50	0.3	21	1.22%
2023/01/06	0.6	252.22	0.2	253.41	254.50	0.5	20	2.31%
2023/01/05	0.2	248.24	0	0.00	247.00	0.2	21	0.90%
2023/01/04	0.2	248.52	0	0.00	247.00	0.2	21	1.04%
2023/01/03	0.3	248.41	0	248.00	248.00	0.3	21	1.19%
2022/12/30	0.1	248.10	0.3	248.00	247.00	-0.2	21	-1.06%
2022/12/29	0	248.63	0	248.50	246.50	0	21	0.06%
2022/12/28	0.4	248.27	0.1	247.75	248.00	0.3	22	1.26%
2022/12/27	0.5	249.41	0	249.21	247.50	0.4	21	1.91%
2022/12/26	0.2	249.12	0	0.00	248.00	0.2	22	0.86%
2022/12/23	0	248.00	0.1	247.52	249.00	-0.1	22	-0.26%
2022/12/22	0.2	247.43	0.1	247.50	246.00	0.1	22	0.55%
2022/12/21	0	247.33	0	0.00	246.50	0	23	0.06%
2022/12/20	1.4	246.13	1.1	246.68	246.00	0.4	24	1.49%
2022/12/19	0.1	249.87	0	249.00	248.00	0.1	24	0.43%
2022/12/16	1	248.52	0	249.50	248.50	1	25	3.95%
2022/12/15	0.1	249.87	0	250.50	249.00	0.1	25	0.45%
2022/12/14	0.4	249.51	0	250.00	249.50	0.4	25	1.47%
2022/12/13	1.1	249.09	0.2	250.00	249.50	0.9	25	3.46%
2022/12/12	1.2	248.11	1.1	249.37	249.50	0.1	25	0.35%
2022/12/09	1.2	249.17	2	249.80	249.50	-0.8	25	-3.19%
2022/12/08	1.3	248.46	0	0.00	249.00	1.3	25	4.99%
2022/12/07	0.2	249.99	0	250.00	249.50	0.2	25	0.72%
2022/12/06	0.3	249.31	0	0.00	247.00	0.3	25	1.09%
2022/12/05	0.6	249.39	1	249.02	249.50	-0.4	26	-1.53%
2022/12/02	2.2	246.64	0.2	248.50	246.00	2	27	7.24%
2022/12/01	1.3	247.75	0	0.00	246.50	1.3	27	4.91%
2022/11/30	0.3	247.63	1	246.00	246.00	-0.7	27	-2.50%
2022/11/29	0.1	247.01	1	245.50	246.50	-0.9	27	-3.30%
2022/11/28	0.2	247.08	0	247.00	246.00	0.2	28	0.66%
2022/11/25	0.1	247.50	0.1	248.03	246.00	0.1	30	0.25%
2022/11/24	0.1	247.99	0	248.50	246.50	0.1	31	0.38%
2022/11/23	0.1	247.62	0	0.00	248.00	0.1	30	0.17%
2022/11/22	0.1	246.13	0.4	246.25	247.00	-0.3	30	-0.98%
2022/11/21	0.1	246.42	0	245.50	246.50	0.1	31	0.37%
2022/11/18	0.1	246.17	0.4	246.00	245.00	-0.3	31	-0.92%
2022/11/17	3.5	245.45	0.6	246.00	244.50	2.9	32	8.90%
2022/11/16	4.7	245.74	3	245.74	245.50	1.7	33	5.15%
2022/11/15	0.3	247.61	0	248.50	247.50	0.3	33	0.88%
2022/11/14	1.4	248.43	0	249.00	248.00	1.4	33	4.28%
2022/11/11	0.1	249.00	0	0.00	247.50	0.1	33	0.39%
2022/11/10	0.1	248.56	0	0.00	247.50	0.1	33	0.40%
2022/11/09	0.1	249.28	0	250.00	248.00	0.1	33	0.21%
2022/11/08	0.2	246.20	1	245.00	246.00	-0.8	33	-2.49%
2022/11/07	0	247.00	0.1	246.76	245.50	0	33	-0.08%
2022/11/04	1	246.75	1	245.00	245.50	0	34	0.10%
2022/11/03	0.1	247.10	0	247.50	246.00	0.1	33	0.39%
2022/11/02	1.1	245.96	0.1	244.89	246.00	1	34	2.91%
2022/11/01	1.3	241.50	1	242.84	242.00	0.3	34	0.82%
2022/10/31	1.1	240.69	0	0.00	243.50	1.1	34	3.15%
2022/10/28	1	239.53	0	0.00	240.00	1	34	3.00%
2022/10/27	0.2	239.16	0.1	240.25	240.00	0.1	34	0.35%
2022/10/26	0.5	236.10	0	237.50	236.00	0.4	34	1.30%
2022/10/25	2.4	235.41	0.1	238.06	235.50	2.4	34	6.74%
2022/10/24	0.8	240.79	0	239.50	238.50	0.8	34	2.35%
2022/10/21	2.6	238.54	0	245.00	237.50	2.6	34	7.72%
2022/10/20	5.6	241.46	2.2	241.51	241.00	3.5	33	10.40%
2022/10/19	1.4	246.84	0	0.00	245.50	1.4	32	4.23%
2022/10/18	0.4	246.86	0	0.00	246.50	0.4	32	1.13%
2022/10/17	5	244.84	2.5	245.53	246.00	2.6	32	7.90%
2022/10/14	2.5	250.01	0.2	250.00	249.00	2.3	32	7.20%
2022/10/13	4.9	247.94	1	249.00	247.00	3.9	32	12.01%
2022/10/12	3.4	251.41	1	251.61	251.50	2.4	30	7.74%
2022/10/11	0.4	254.46	4	253.25	253.00	-3.6	30	-11.71%
2022/10/07	0.1	257.78	0	0.00	257.00	0.1	30	0.29%
2022/10/06	1.1	258.34	0	0.00	256.50	1.1	30	3.52%
2022/10/05	2.4	253.76	1	254.50	253.50	1.4	30	4.75%
2022/10/04	0.1	256.32	0.5	256.02	255.50	-0.3	30	-1.15%
2022/10/03	1.7	254.01	1	254.28	254.00	0.7	30	2.35%
2022/09/30	0.1	258.34	0	258.00	258.50	0.1	30	0.34%
2022/09/29	1.3	256.76	0	257.50	258.00	1.3	30	4.41%
2022/09/28	3.4	254.07	3.6	255.10	256.50	-0.2	30	-0.53%
2022/09/27	0.5	258.97	0.3	259.00	258.00	0.3	29	0.87%
2022/09/26	2.9	260.33	1.3	259.97	258.50	1.6	29	5.37%
2022/09/23	0.6	266.28	0.1	267.01	264.50	0.5	30	1.79%
2022/09/22	0.3	268.54	0	268.50	268.00	0.3	33	0.80%
2022/09/21	0	271.00	2	270.02	270.00	-2	34	-5.92%
2022/09/20	0	270.00	0.2	271.25	271.50	-0.2	34	-0.48%
2022/09/19	0.1	270.11	0.6	270.00	271.50	-0.5	35	-1.48%
2022/09/16	0	271.25	0.2	271.13	271.50	-0.2	35	-0.64%
2022/09/15	0	270.38	0	0.00	269.00	0	35	0.07%
2022/09/14	0.1	269.74	0	0.00	270.00	0.1	36	0.18%
2022/09/13	0.1	269.65	0	0.00	268.50	0.1	36	0.40%
2022/09/12	0.3	271.34	0	0.00	269.50	0.3	36	0.90%
2022/09/08	0.2	274.34	0	0.00	273.50	0.2	36	0.49%
2022/09/07	1.3	273.38	0.1	274.94	276.00	1.2	36	3.38%
2022/09/06	0.2	271.79	0	0.00	273.00	0.2	36	0.48%
2022/09/05	0.1	269.58	0	269.50	269.50	0.1	35	0.21%
2022/09/02	0.4	271.57	0.3	271.03	270.50	0.1	36	0.22%
2022/09/01	0.8	267.83	1.1	268.42	274.00	-0.3	35	-0.76%
2022/08/31	1.2	262.75	1.2	262.33	265.00	0	34	0.13%
2022/08/30	0.3	262.77	0	0.00	261.50	0.3	33	0.92%
2022/08/29	0.3	260.44	0.6	260.16	262.00	-0.3	33	-0.85%
2022/08/26	1.1	262.98	0.3	262.97	262.00	0.8	33	2.47%
2022/08/25	0.3	264.09	0.1	263.83	263.00	0.2	33	0.72%
2022/08/24	0.1	260.04	0.6	261.88	262.00	-0.5	32	-1.45%
2022/08/23	0.3	254.11	1.4	252.80	256.00	-1.1	31	-3.54%
2022/08/22	7.3	249.99	1.1	250.87	251.50	6.2	30	20.02%
2022/08/19	0.3	248.89	0.1	249.00	249.50	0.2	30	0.77%
2022/08/18	3.2	248.67	0.2	249.00	249.00	3	30	9.80%
2022/08/17	0.5	248.76	0.2	249.00	249.00	0.3	30	0.87%
2022/08/16	0.4	248.55	0.4	248.00	249.00	0	30	0.07%
2022/08/15	0.2	247.81	0	248.00	248.00	0.2	30	0.74%
2022/08/12	0.3	247.87	1	248.00	247.50	-0.7	30	-2.27%
2022/08/11	0.2	246.99	0	0.00	247.50	0.2	31	0.59%
2022/08/10	0.1	245.85	1.2	245.50	245.00	-1.1	31	-3.54%
2022/08/09	0.1	245.32	0	245.00	245.00	0.1	32	0.28%
2022/08/08	0.1	245.06	0	0.00	245.00	0.1	33	0.36%
2022/08/05	0.2	244.73	0	0.00	244.50	0.2	33	0.65%
2022/08/04	0.3	243.70	0.1	244.50	243.00	0.2	33	0.62%
2022/08/03	2.1	243.99	0.1	244.50	244.50	2	34	5.82%
2022/08/02	2.4	242.80	1	243.00	244.00	1.4	34	4.14%
2022/08/01	2.3	243.21	1.1	243.63	244.00	1.1	34	3.26%
2022/07/29	1.2	244.07	0	244.50	243.50	1.2	33	3.47%
2022/07/28	2.2	243.62	1.1	244.11	243.50	1.2	33	3.54%
2022/07/27	2.3	244.70	1.4	245.19	244.50	0.9	32	2.81%
2022/07/26	0.6	245.91	0	245.50	245.00	0.6	32	1.72%
2022/07/25	0.2	247.79	0.4	248.00	248.00	-0.2	32	-0.48%
2022/07/22	0.4	247.17	0	0.00	248.00	0.4	32	1.25%
2022/07/21	0.2	247.93	0	0.00	249.00	0.2	32	0.63%
2022/07/20	0.2	245.33	0.5	245.00	246.00	-0.3	32	-1.08%
2022/07/19	0.6	243.84	0.2	245.50	243.00	0.4	32	1.34%
2022/07/18	0.1	244.92	0	0.00	244.50	0.1	32	0.23%
2022/07/15	0.1	245.12	0	0.00	244.50	0.1	32	0.16%
2022/07/14	0.1	243.30	0	0.00	245.00	0.1	32	0.17%
2022/07/13	0.1	242.33	2.2	243.02	242.50	-2.1	33	-6.22%
2022/07/12	0.4	241.07	0	242.50	242.00	0.4	33	1.15%
2022/07/11	2.3	241.08	0.1	242.00	242.50	2.2	33	6.48%
2022/07/08	2.1	241.02	1	240.50	240.50	1.1	33	3.19%
2022/07/07	1.2	235.78	0	0.00	235.50	1.2	33	3.72%
2022/07/06	1	234.12	0	0.00	231.50	1	33	2.88%
2022/07/05	0.3	235.38	0	0.00	234.50	0.3	33	0.80%
2022/07/04	0.5	235.82	0	236.50	234.50	0.5	33	1.54%
2022/07/01	9.6	237.30	0	238.00	235.50	9.5	33	28.69%
2022/06/30	6.8	248.06	3	248.29	249.00	3.8	32	11.72%
2022/06/29	0.3	251.67	0.1	251.93	251.50	0.1	29	0.40%
2022/06/28	0.3	251.05	0	251.00	252.00	0.3	28	0.88%
2022/06/27	0.3	251.45	0	251.50	251.00	0.3	28	0.91%
2022/06/24	0	246.83	0.1	248.00	247.50	-0.1	28	-0.24%
2022/06/23	1.2	245.74	0.2	246.57	245.50	1	28	3.46%
2022/06/22	0.6	247.91	0	0.00	246.50	0.6	29	2.09%
2022/06/21	0.1	247.12	0	250.00	249.50	0.1	30	0.30%
2022/06/20	0.3	246.77	0.1	247.23	245.50	0.2	31	0.71%
2022/06/17	0.3	248.61	0.2	248.53	249.00	0.2	32	0.46%
2022/06/16	1.5	249.88	0	0.00	250.00	1.5	32	4.57%
2022/06/15	0.8	246.84	0	247.50	249.50	0.8	34	2.19%
2022/06/14	2.6	244.61	0	247.00	247.00	2.6	34	7.61%
2022/06/13	0.2	246.98	1.1	247.45	247.00	-0.9	34	-2.58%
2022/06/10	0.5	246.01	0	246.88	246.00	0.4	34	1.24%
2022/06/09	2	247.24	0.6	246.25	246.50	1.4	35	4.05%
2022/06/08	0.1	244.22	0.1	245.63	246.50	0	35	0.10%
2022/06/07	1.7	243.52	0.3	243.52	243.50	1.4	35	3.86%
2022/06/06	1.3	242.76	0	0.00	243.50	1.3	36	3.57%
2022/06/02	0.3	243.93	0	245.47	243.00	0.3	36	0.78%
2022/06/01	0.3	244.57	0.1	245.38	243.50	0.2	36	0.47%
2022/05/30	0.1	244.15	1.8	245.73	246.00	-1.7	37	-4.59%
2022/05/27	0	243.00	0.3	243.65	243.00	-0.3	36	-0.72%
2022/05/26	0.2	242.48	0.1	243.00	242.00	0	37	0.04%
2022/05/25	1.3	242.02	0.3	243.10	242.00	1	37	2.66%
2022/05/23	3.1	242.29	0.3	243.01	241.00	2.8	37	7.50%
2022/05/20	0.1	245.46	0.1	245.50	245.00	0	37	-0.12%
2022/05/19	0.5	245.24	0.1	245.47	245.00	0.3	37	0.94%
2022/05/18	0.2	246.95	0.1	247.50	247.00	0.2	36	0.46%
2022/05/17	0.1	245.92	0.1	246.00	246.50	0	36	0.01%
2022/05/16	0.1	243.31	0.5	243.52	244.00	-0.5	37	-1.26%
2022/05/13	0.2	239.27	0.1	240.50	241.50	0.1	37	0.29%
2022/05/12	4.2	238.37	0.1	238.50	237.00	4.1	36	10.99%
2022/05/11	0.5	240.88	0	0.00	241.00	0.5	36	1.40%
2022/05/10	1.1	240.23	0.1	242.00	241.00	1	35	2.74%
2022/05/09	8.4	240.35	3.1	241.24	241.00	5.4	35	15.10%
2022/05/06	2.5	242.84	1	243.23	242.50	1.5	34	4.26%
2022/05/05	0.2	245.08	0	245.50	243.50	0.2	34	0.46%
2022/05/04	0.3	245.34	0	0.00	244.50	0.3	34	0.96%
2022/05/03	0.1	245.35	0	0.00	245.00	0.1	34	0.41%
2022/04/29	0.4	245.35	1.3	245.29	245.50	-0.9	34	-2.48%
2022/04/28	0.2	244.15	0.5	246.23	246.00	-0.2	34	-0.71%
2022/04/27	1.4	243.25	1.1	244.08	243.50	0.3	34	0.99%
2022/04/26	0.2	245.10	0.4	246.15	245.00	-0.1	34	-0.34%
2022/04/25	0.6	244.57	0	244.50	245.00	0.6	34	1.67%
2022/04/22	1.3	244.73	0.3	245.77	245.50	1	34	2.90%
2022/04/21	0.7	245.92	0	247.00	244.50	0.7	34	2.00%
2022/04/20	1.3	246.33	0.7	247.01	246.00	0.6	33	1.88%
2022/04/19	0.1	247.31	0.1	246.50	247.00	0	33	-0.02%
2022/04/18	0.5	246.14	1	247.00	245.00	-0.5	33	-1.45%
2022/04/15	0.1	247.43	0	247.50	247.00	0.1	33	0.39%
2022/04/14	0.1	246.20	0	0.00	247.50	0.1	33	0.17%
2022/04/13	1.2	245.19	0	246.50	245.50	1.2	33	3.64%
2022/04/12	0.2	245.44	0.6	245.95	244.50	-0.3	33	-1.02%
2022/04/11	1.3	245.23	1	246.00	245.00	0.3	33	0.90%
2022/04/08	0.2	246.80	0	246.50	246.00	0.1	33	0.43%
2022/04/07	0.7	246.99	1.1	246.04	246.00	-0.4	33	-1.19%
2022/04/06	0.1	248.53	0.1	248.51	248.00	0	32	0.09%
2022/04/01	0.1	247.48	0.4	247.79	248.00	-0.3	32	-0.90%
2022/03/31	1.8	245.53	0.6	247.26	246.00	1.2	32	3.84%
2022/03/30	4.6	246.07	1.6	246.64	245.00	3	31	9.41%
2022/03/29	1.1	247.54	0	248.50	248.50	1.1	30	3.44%
2022/03/28	2.5	246.62	1	247.18	247.50	1.5	30	4.94%
2022/03/25	1.6	248.15	1	247.50	248.00	0.6	30	1.89%
2022/03/24	0.2	248.79	0.1	248.35	250.00	0.1	29	0.49%
2022/03/23	3.8	253.83	0.2	251.95	250.00	3.7	29	12.69%
2022/03/22	0.1	257.16	0.1	257.96	258.50	0	27	-0.03%
2022/03/21	0.1	253.35	0.5	252.07	254.50	-0.4	26	-1.58%
2022/03/18	0.2	246.26	0.1	246.23	248.50	0.1	25	0.38%
2022/03/17	1.5	243.88	3	244.00	245.00	-1.6	24	-6.56%
2022/03/16	0.1	243.63	0.2	243.59	243.50	-0.1	23	-0.44%
2022/03/15	0.2	240.20	0.1	241.77	241.00	0	21	0.05%
2022/03/14	0.1	239.30	0.1	239.00	240.00	0	21	0.12%
2022/03/11	0.4	237.97	0	0.00	238.00	0.4	20	2.11%
2022/03/10	0.2	236.82	0.4	236.86	237.00	-0.2	20	-0.80%
2022/03/09	0.3	236.20	0.1	236.35	235.50	0.3	19	1.32%
2022/03/08	2.9	234.54	0.1	236.35	234.50	2.8	19	14.43%
2022/03/07	1.9	234.52	1	235.08	234.00	0.8	18	4.45%
2022/03/04	0.3	236.11	0	0.00	235.50	0.3	19	1.48%
2022/03/03	0.2	235.75	0	236.00	235.50	0.2	19	0.83%
2022/03/02	0.1	235.90	1	236.02	236.00	-1	18	-5.30%
2022/03/01	0.3	235.15	0	0.00	236.00	0.3	18	1.64%
2022/02/25	0.3	235.33	0.1	236.50	233.50	0.2	18	0.82%
2022/02/24	1.2	235.75	0	0.00	234.00	1.2	18	6.41%
2022/02/23	0	0.00	0.6	236.53	236.00	-0.6	17	-3.51%
2022/02/22	0.3	235.92	0	0.00	236.00	0.3	17	1.48%
2022/02/21	0.2	235.71	0.5	236.66	235.00	-0.3	17	-1.94%
2022/02/18	0.2	235.38	1	236.00	235.00	-0.8	18	-4.20%
2022/02/17	0.2	236.00	0.1	236.00	234.50	0.1	18	0.61%
2022/02/16	2.3	234.64	1.1	235.69	234.50	1.1	19	5.95%
2022/02/15	2.9	235.27	2.1	236.04	235.00	0.8	18	4.29%
2022/02/14	0.2	236.82	0.3	236.92	236.50	-0.1	18	-0.57%
2022/02/11	0.1	237.50	0	0.00	237.00	0.1	18	0.45%
2022/02/10	0.2	237.00	0	237.50	235.50	0.2	17	0.85%
2022/02/09	1	235.56	0	0.00	235.50	1	18	5.72%
2022/02/08	1.2	235.79	0	0.00	235.50	1.2	18	6.43%
2022/02/07	1.3	236.01	0.4	236.26	236.00	0.9	18	4.72%
2022/01/26	0.2	235.16	0	236.13	236.00	0.2	18	1.01%
2022/01/25	0.2	234.64	0	234.50	235.50	0.2	18	1.02%
2022/01/24	0.4	234.05	1	233.50	235.00	-0.6	18	-3.56%
2022/01/21	0.1	234.92	0.1	234.00	234.00	0	17	0.00%
2022/01/20	0.1	234.89	0	235.50	234.00	0.1	17	0.58%
2022/01/19	1.4	234.62	0.9	234.80	233.50	0.4	17	2.38%
2022/01/18	0.1	234.56	0	0.00	234.00	0.1	17	0.75%
2022/01/17	0.1	234.29	0	0.00	234.00	0.1	17	0.67%
2022/01/14	1.3	233.26	0.1	234.00	233.00	1.3	17	7.20%
2022/01/13	0.1	234.32	0	0.00	233.50	0.1	17	0.49%
2022/01/12	0.2	234.50	0.3	235.24	234.50	-0.1	17	-0.64%
2022/01/11	0.1	234.48	0.2	235.00	234.50	-0.1	17	-0.60%
2022/01/10	0.1	234.94	0.6	235.23	234.00	-0.5	17	-2.76%
2022/01/07	0.3	234.19	0.5	235.19	234.00	-0.2	17	-1.17%
2022/01/06	0.3	234.00	0.2	234.53	233.50	0.1	17	0.72%
2022/01/05	0.3	234.67	0.1	235.31	233.50	0.2	18	1.06%
2022/01/04	0.3	234.23	0.5	234.07	234.00	-0.2	18	-1.24%
2022/01/03	0.3	234.56	0.3	235.50	233.50	-0.1	18	-0.40%
2021/12/30	0.1	236.08	1	235.50	234.00	-0.9	18	-4.78%
2021/12/29	0.1	235.11	0	0.00	234.00	0.1	18	0.73%
2021/12/28	0.5	235.34	0.1	235.07	234.00	0.4	18	2.13%
2021/12/27	0.2	234.56	0.2	234.50	235.50	0.1	18	0.28%
2021/12/24	0	234.50	0	234.50	234.00	0	18	0.00%
2021/12/23	0.1	234.00	0	0.00	234.00	0.1	19	0.45%
2021/12/22	0.1	234.13	0.2	234.00	234.00	-0.1	19	-0.49%
2021/12/21	0.1	234.31	0	0.00	233.50	0.1	19	0.54%
2021/12/20	0.2	234.38	0	0.00	234.50	0.2	19	0.90%
2021/12/17	0	234.94	0.1	234.50	235.00	0	19	-0.19%
2021/12/16	0	235.00	0	235.00	234.00	0	19	0.10%
2021/12/15	0.1	234.08	0	0.00	234.00	0.1	20	0.62%
2021/12/14	0.8	234.33	0	234.50	233.00	0.8	20	3.95%
2021/12/13	0.2	234.83	0.3	234.17	235.00	-0.1	19	-0.65%
2021/12/10	1.3	233.66	1	234.24	233.00	0.3	19	1.49%
2021/12/09	0.8	234.39	2.3	234.70	233.50	-1.5	19	-7.59%
2021/12/08	0.2	235.66	0.4	236.00	235.00	-0.2	19	-1.12%
2021/12/07	0.2	235.65	0	235.50	235.50	0.2	19	0.95%
2021/12/06	0.2	234.81	0.4	235.39	234.00	-0.1	19	-0.73%
2021/12/03	0.1	235.41	0	236.50	234.00	0	19	0.17%
2021/12/02	0.2	235.25	0	0.00	233.50	0.2	19	0.97%
2021/12/01	1.3	234.25	0	235.00	234.00	1.3	19	6.80%
2021/11/30	2.3	231.37	2	233.50	231.00	0.3	19	1.66%
2021/11/29	1.2	234.40	1	235.50	235.50	0.2	18	1.15%
2021/11/26	0.3	236.69	0	236.50	236.50	0.2	18	1.13%
2021/11/25	0.1	237.22	0.1	237.00	237.00	0	19	0.22%
2021/11/24	2.3	235.18	0	0.00	235.50	2.3	19	11.96%
2021/11/23	0.1	236.88	0	237.00	236.50	0.1	19	0.39%
2021/11/22	0.3	237.28	0	0.00	236.50	0.3	19	1.52%
2021/11/19	0.1	237.86	0.4	237.59	237.50	-0.3	19	-1.62%
2021/11/18	0.2	237.41	0.2	237.51	237.50	0	19	0.19%
2021/11/17	1.5	234.98	0.1	236.15	237.00	1.3	20	6.60%
2021/11/16	2.2	235.52	1	235.50	235.00	1.2	21	5.78%
2021/11/15	2.2	235.72	2.7	235.87	235.50	-0.5	21	-2.56%
2021/11/12	0.2	235.45	0	0.00	235.50	0.2	20	0.86%
2021/11/11	0.2	236.52	0.3	237.00	236.00	-0.1	21	-0.37%
2021/11/10	1.3	234.38	12.5	234.30	234.00	-11.2	21	-51.69%
2021/11/09	0.3	235.38	0	0.00	235.00	0.3	21	1.45%
2021/11/08	1.3	234.74	0.1	235.50	234.00	1.2	21	5.55%
2021/11/05	0.2	234.72	0.2	235.15	234.00	0.1	21	0.26%
2021/11/04	0.2	235.45	0.1	236.50	235.00	0.2	21	0.78%
2021/11/03	0.2	233.69	0.2	234.66	235.50	0	22	0.09%
2021/11/02	1.1	232.04	0.9	233.00	232.50	0.2	21	0.96%
2021/11/01	1.3	232.18	0.1	232.92	232.50	1.2	22	5.52%
2021/10/29	0.2	232.27	0	233.00	233.00	0.2	22	0.81%
2021/10/28	0.2	232.71	0	235.00	232.00	0.2	22	0.79%
2021/10/27	0.2	232.95	0	0.00	233.00	0.2	22	1.08%
2021/10/26	0.1	232.65	0	0.00	234.00	0.1	22	0.47%
2021/10/25	0.1	233.75	0.2	233.22	232.50	0	22	-0.21%
2021/10/22	3.2	233.65	0	234.00	232.50	3.1	22	13.95%
2021/10/21	10.1	234.59	0.3	234.00	234.00	9.8	22	43.23%
2021/10/20	0.1	233.41	0	0.00	232.00	0.1	22	0.39%
2021/10/19	0	233.62	0	0.00	233.00	0	23	0.18%
2021/10/18	0.2	233.27	0.1	234.00	233.00	0.1	23	0.52%
2021/10/15	0.1	233.40	0.1	233.01	233.00	-0.1	22	-0.27%
2021/10/14	0.1	233.00	0.1	233.19	233.00	0	22	-0.08%
2021/10/13	0.1	231.33	0	0.00	232.50	0.1	22	0.40%
2021/10/12	0.4	231.58	1	230.05	229.50	-0.7	22	-2.88%
2021/10/07	0.5	231.46	0	0.00	230.50	0.5	23	2.02%
2021/10/06	0.1	231.03	0	0.00	231.50	0.1	23	0.52%
2021/10/05	0.1	230.71	0	0.00	230.00	0.1	24	0.49%
2021/10/04	1.4	228.39	1.2	229.44	230.00	0.3	24	1.08%
2021/10/01	2.2	229.69	0.2	230.53	229.00	2.1	25	8.22%
2021/09/30	1.3	231.23	0	0.00	231.00	1.3	25	5.38%
2021/09/29	0.3	232.77	0	0.00	232.50	0.3	25	1.10%
2021/09/28	1.4	232.64	0	233.50	233.00	1.4	25	5.52%
2021/09/27	3.2	233.50	0	0.00	233.00	3.2	25	12.35%
2021/09/24	1.2	233.02	0	0.00	233.00	1.2	26	4.45%
2021/09/23	0.1	232.81	0	232.00	232.00	0	26	0.09%
2021/09/22	1.5	229.33	0	230.50	230.00	1.5	25	5.75%
2021/09/17	0	231.13	0.1	231.00	230.00	-0.1	25	-0.25%
2021/09/16	0.4	229.66	1	229.00	229.00	-0.6	26	-2.47%
2021/09/15	1.1	227.71	0	0.00	229.00	1.1	26	4.27%
2021/09/14	0.2	230.11	0	0.00	228.00	0.2	26	0.76%
2021/09/13	0.2	228.89	0	230.00	228.50	0.2	26	0.67%
2021/09/10	0.1	228.78	0.2	228.52	227.00	-0.2	26	-0.64%
2021/09/09	0.2	227.63	0.9	227.58	227.00	-0.7	26	-2.70%
2021/09/08	1.4	227.67	0	0.00	226.50	1.4	27	5.08%
2021/09/07	0.5	228.14	0	0.00	227.50	0.5	27	1.88%
2021/09/06	0.2	228.33	0	0.00	227.50	0.2	27	0.80%
2021/09/03	1.3	227.27	0.2	228.50	227.00	1.1	27	4.07%
2021/09/02	0.2	228.89	0	229.00	227.50	0.2	27	0.65%
2021/09/01	0.1	229.02	0	0.00	228.00	0.1	27	0.27%
2021/08/31	1.2	228.20	0.3	229.00	228.50	0.9	27	3.13%
2021/08/30	0.2	230.15	0.3	230.33	228.50	-0.1	27	-0.20%
2021/08/27	0.3	230.23	0.7	230.00	230.00	-0.4	27	-1.43%
2021/08/26	0.2	231.04	0	0.00	230.00	0.2	27	0.64%
2021/08/25	0.2	229.66	0	0.00	229.50	0.2	28	0.80%
2021/08/24	0.1	227.55	0	0.00	227.50	0.1	28	0.48%
2021/08/23	0.8	226.66	0	0.00	227.00	0.8	28	2.90%
2021/08/20	5.5	233.90	0.3	234.50	234.00	5.2	27	18.59%
2021/08/19	1	234.57	0	235.50	233.00	1	27	3.58%
2021/08/18	0.5	235.29	0	234.51	235.00	0.5	31	1.47%
2021/08/17	0.6	235.66	1	233.50	233.50	-0.4	31	-1.43%
2021/08/16	2.6	235.24	0.3	235.57	235.00	2.3	31	7.52%
2021/08/13	2.4	236.58	0.1	236.50	236.50	2.3	30	7.41%
2021/08/12	0.4	237.11	0.1	237.86	235.50	0.3	30	1.11%
2021/08/11	0.5	237.43	0.1	237.00	236.50	0.4	30	1.41%
2021/08/10	0.5	237.58	0.1	237.31	236.00	0.5	31	1.52%
2021/08/09	0.4	238.92	0	239.00	237.00	0.4	32	1.21%
2021/08/06	0.4	239.68	0.1	240.00	239.00	0.3	32	0.95%
2021/08/05	1.1	239.83	0.4	239.51	240.00	0.7	34	2.01%
2021/08/04	0.4	237.22	0	0.00	237.50	0.4	36	1.22%
2021/08/03	0.5	237.78	0	0.00	237.50	0.5	36	1.26%
2021/08/02	0.6	237.23	0.2	237.88	238.00	0.4	37	1.15%
2021/07/30	0.5	236.54	0	0.00	237.00	0.5	37	1.34%
2021/07/29	0.2	235.88	0	0.00	237.00	0.2	37	0.47%
2021/07/28	1.6	235.16	0	0.00	235.00	1.6	38	4.29%
2021/07/27	0.3	236.95	0	237.00	235.50	0.3	38	0.84%
2021/07/26	0.2	237.17	0.2	237.00	237.00	0	39	0.01%
2021/07/23	1.3	235.30	0	236.50	235.00	1.3	39	3.34%
2021/07/22	1.5	236.88	0	0.00	235.00	1.5	38	3.96%
2021/07/21	0.5	236.73	0	0.00	236.50	0.5	38	1.18%
2021/07/20	0.4	237.23	0	0.00	236.00	0.4	38	1.16%
2021/07/19	0.1	237.79	0	239.50	237.50	0.1	38	0.24%
2021/07/16	1.5	236.19	0	239.00	237.00	1.4	39	3.70%
2021/07/15	0	237.40	0	0.00	237.00	0	39	0.10%
2021/07/14	0	237.00	0	0.00	236.50	0	39	0.05%
2021/07/13	1.2	237.25	0	0.00	236.00	1.2	39	3.03%
2021/07/12	2.1	238.95	0.2	237.84	236.50	2	39	5.01%
2021/07/09	0.1	234.65	0.1	235.06	235.00	0	39	-0.11%
2021/07/08	0.2	233.50	0	0.00	232.00	0.2	39	0.61%
2021/07/07	0	232.72	0	0.00	233.00	0	39	0.05%
2021/07/06	0.3	230.62	0	0.00	230.50	0.3	39	0.65%
2021/07/05	1.1	229.94	0.3	229.00	230.00	0.8	39	2.14%
2021/07/02	0.2	229.60	0	229.75	228.50	0.2	38	0.53%
2021/07/01	0.1	230.04	0	0.00	228.00	0.1	38	0.35%
2021/06/30	0.2	229.28	0	229.50	229.00	0.2	38	0.48%
2021/06/29	0.3	229.93	0	0.00	229.00	0.3	38	0.89%
2021/06/28	0.2	230.16	0	0.00	229.00	0.2	38	0.44%
2021/06/25	0.2	230.17	0.4	230.00	228.50	-0.2	39	-0.47%
2021/06/24	0.1	229.22	0.3	230.00	230.00	-0.2	39	-0.53%
2021/06/23	0.1	229.10	0	229.00	228.50	0.1	39	0.21%
2021/06/22	0.5	228.47	0.1	228.50	228.50	0.4	39	0.98%
2021/06/21	0.3	228.41	0.5	228.21	228.00	-0.2	39	-0.53%
2021/06/18	0.1	229.68	0.1	229.50	229.00	0	40	-0.02%
2021/06/17	0.1	230.14	0	0.00	229.50	0.1	40	0.17%
2021/06/16	0	227.96	0	0.00	229.00	0	40	0.11%
2021/06/11	0.1	227.62	0	0.00	226.00	0.1	40	0.19%
2021/06/10	0.2	226.48	0	0.00	226.00	0.2	40	0.50%
2021/06/09	0	226.30	0	226.50	225.50	0	41	0.05%
2021/06/08	0.1	227.00	0	0.00	226.00	0.1	41	0.21%
2021/06/07	0.2	228.18	0	0.00	226.00	0.2	41	0.46%
2021/06/04	0.2	228.03	0	0.00	227.00	0.2	41	0.40%
2021/06/03	0	228.60	0.2	229.00	229.00	-0.2	42	-0.54%
2021/06/02	0	227.83	1.7	227.43	229.00	-1.7	42	-4.02%
2021/06/01	0.1	227.50	0	0.00	227.50	0.1	42	0.32%
2021/05/28	0.1	227.56	0.1	228.00	228.00	0	42	0.06%
2021/05/27	0	227.74	0	0.00	226.00	0	42	0.10%
2021/05/26	0.1	227.21	1.2	223.97	228.50	-1.1	42	-2.70%
2021/05/25	0.1	221.85	0.1	221.58	222.00	0.1	38	0.14%
2021/05/24	1.2	220.09	0.1	220.71	221.00	1.2	38	3.02%
2021/05/21	0.4	220.50	0	0.00	219.50	0.4	38	1.07%
2021/05/20	0.8	220.06	0	0.00	218.50	0.8	39	1.95%
2021/05/19	0.1	221.66	0.2	221.50	220.00	-0.1	39	-0.14%
2021/05/18	0.2	220.17	0.1	220.00	221.50	0.1	39	0.34%
2021/05/17	1.2	219.04	1	217.00	218.00	0.2	39	0.49%
2021/05/14	0.3	220.89	0	0.00	221.50	0.3	38	0.83%
2021/05/13	0.8	219.27	0.1	219.86	220.00	0.7	37	1.73%
2021/05/12	4.5	219.75	2.3	217.52	217.50	2.2	36	6.07%
2021/05/11	2	222.18	1.2	221.60	220.50	0.8	33	2.36%
2021/05/10	1	222.88	1	223.00	222.50	0	34	-0.04%
2021/05/07	1.6	223.04	1	223.00	223.00	0.6	34	1.68%
2021/05/06	2.9	222.68	0	223.50	221.50	2.9	34	8.46%
2021/05/05	0.6	223.59	0	0.00	222.00	0.6	34	1.78%
2021/05/04	1.3	223.54	0.1	223.50	222.50	1.2	34	3.45%
2021/05/03	2.5	224.08	0	0.00	223.50	2.5	35	7.21%
2021/04/29	0.4	224.94	0	0.00	224.00	0.4	36	1.18%
2021/04/28	0.2	225.16	0	0.00	224.50	0.2	38	0.50%
2021/04/27	0.3	224.84	0	0.00	224.00	0.3	39	0.69%
2021/04/26	0.6	223.93	0	224.00	224.50	0.6	40	1.44%
2021/04/23	0.5	223.89	0	0.00	223.00	0.5	41	1.21%
2021/04/22	1.4	224.09	1	223.50	223.50	0.4	41	1.04%
2021/04/21	0.6	225.11	0	0.00	224.50	0.6	41	1.49%
2021/04/20	0.1	225.32	0	0.00	225.00	0.1	41	0.29%
2021/04/19	0.2	224.82	0	0.00	224.50	0.2	41	0.58%
2021/04/16	0.4	224.63	0	0.00	223.50	0.4	41	0.92%
2021/04/15	1.5	222.41	0	223.00	224.50	1.5	41	3.51%
2021/04/14	2	221.82	0	0.00	222.00	2	41	4.89%
2021/04/13	0.6	223.56	0	0.00	222.50	0.6	41	1.38%
2021/04/12	0.8	223.28	0	223.50	222.50	0.8	41	1.82%
2021/04/09	0.7	223.48	0	0.00	222.50	0.7	42	1.67%
2021/04/08	3.1	223.32	0	0.00	223.00	3.1	42	7.30%
2021/04/07	1.5	224.16	1.5	224.17	223.50	0	42	0.05%
2021/04/06	1.2	223.63	0.1	224.50	223.50	1.1	42	2.56%
2021/04/01	0.4	224.14	0	0.00	223.00	0.4	42	0.83%
2021/03/31	0.3	223.86	0	0.00	223.00	0.3	42	0.80%
2021/03/30	1.2	223.13	0	224.00	223.00	1.2	42	2.78%
2021/03/29	1.5	222.38	0	223.00	222.50	1.5	42	3.61%
2021/03/26	0.6	222.44	0	0.00	221.50	0.6	42	1.31%
2021/03/25	0.5	222.66	0	0.00	221.50	0.5	43	1.11%
2021/03/24	0.1	222.88	0	0.00	222.50	0.1	43	0.21%
2021/03/23	1.6	222.49	0	0.00	222.00	1.6	43	3.70%
2021/03/22	2.5	222.10	0.4	222.11	222.00	2.1	43	4.86%
2021/03/19	1.3	220.68	0	221.50	220.50	1.2	42	2.89%
2021/03/18	0.4	221.94	0	0.00	221.00	0.4	42	1.03%
2021/03/17	0.7	222.19	0	0.00	221.00	0.7	43	1.59%
2021/03/16	0.4	221.84	0.1	222.00	221.00	0.4	42	0.84%
2021/03/15	0.7	221.79	0	0.00	221.00	0.7	43	1.56%
2021/03/12	0.4	221.72	0	0.00	221.00	0.4	43	1.03%
2021/03/11	0.2	221.30	0	0.00	221.00	0.2	43	0.40%
2021/03/10	0.5	221.57	1	220.50	220.50	-0.5	43	-1.25%
2021/03/09	0.1	220.14	0.5	221.00	222.00	-0.4	43	-0.82%
2021/03/08	0.9	219.86	0.1	220.00	219.00	0.8	42	1.88%
2021/03/05	0.5	219.51	0	0.00	219.50	0.5	43	1.15%
2021/03/04	0.5	220.19	0	220.00	219.00	0.5	45	1.06%
2021/03/03	1.2	219.57	0.1	220.50	220.00	1.1	47	2.27%
2021/03/02	0	220.00	0	0.00	219.00	0	47	0.10%
2021/02/26	0.4	219.47	0	0.00	218.50	0.4	47	0.81%
2021/02/25	0.1	219.82	0.1	221.50	219.50	0	47	0.05%
2021/02/24	1.3	219.19	0	0.00	219.00	1.3	47	2.67%
2021/02/23	0.2	219.66	0	0.00	219.00	0.2	47	0.47%
2021/02/22	0.2	219.37	0	219.95	219.00	0.1	47	0.30%
2021/02/19	1.2	217.15	0.6	218.00	217.00	0.7	46	1.40%
2021/02/18	0.5	217.50	0	0.00	216.00	0.5	46	1.11%
2021/02/17	0.1	217.23	0	217.03	216.50	0.1	46	0.29%
2021/02/05	0.4	215.52	0	216.00	215.00	0.4	45	0.83%
2021/02/04	0.1	215.42	0	0.00	214.50	0.1	45	0.31%
2021/02/03	0.1	215.54	0	0.00	214.50	0.1	45	0.28%
2021/02/02	0.2	214.13	0	0.00	214.00	0.2	45	0.50%
2021/02/01	1.2	213.40	0	213.50	212.50	1.1	45	2.42%
2021/01/29	0.5	214.59	0	0.00	213.00	0.5	44	1.22%
2021/01/28	1.2	214.33	0	0.00	213.50	1.2	44	2.76%
2021/01/27	0.3	215.15	0	0.00	214.00	0.3	44	0.69%
2021/01/26	0.6	215.08	0	0.00	213.50	0.6	44	1.29%
2021/01/25	0.7	214.53	0	214.00	214.00	0.7	44	1.55%
2021/01/22	2.4	214.18	1	214.50	213.00	1.4	43	3.22%
2021/01/21	5	214.93	1.6	215.75	214.50	3.4	42	8.03%
2021/01/20	2.2	217.10	0	0.00	216.00	2.2	39	5.47%
2021/01/19	0.3	218.45	0	0.00	217.50	0.3	38	0.73%
2021/01/18	0.7	218.48	0	0.00	217.50	0.7	37	1.86%
2021/01/15	1.3	218.35	0.4	219.00	218.00	1	37	2.60%
2021/01/14	0.6	219.22	0	0.00	218.50	0.6	37	1.69%
2021/01/13	0.3	220.08	0	220.50	219.00	0.2	38	0.63%
2021/01/12	0.1	219.61	0	0.00	219.00	0.1	37	0.39%
2021/01/11	2.5	217.82	1.3	219.22	218.50	1.3	38	3.33%
2021/01/08	0.8	218.48	0	0.00	218.00	0.8	38	2.06%
2021/01/07	0.3	218.92	0	0.00	218.00	0.3	37	0.82%
2021/01/06	1.6	218.41	1	219.45	218.00	0.6	37	1.53%
2021/01/05	0.6	219.29	0.2	219.00	218.50	0.4	37	1.21%
2021/01/04	0.4	219.67	0	0.00	219.00	0.4	37	1.16%
2020/12/31	1.6	218.91	0	0.00	219.00	1.6	36	4.24%
2020/12/30	0.5	219.70	0	0.00	219.50	0.5	36	1.48%
2020/12/29	2.6	219.01	0	0.00	219.00	2.6	36	7.13%
2020/12/28	0.3	220.33	0	0.00	219.50	0.3	36	0.79%
2020/12/25	1.5	218.93	0	0.00	219.00	1.5	35	4.21%
2020/12/24	0.3	219.58	0.1	220.50	219.00	0.2	35	0.57%
2020/12/23	0.1	219.66	0	0.00	219.50	0.1	35	0.28%
2020/12/22	1.9	218.63	0	0.00	218.50	1.9	36	5.26%
2020/12/21	1.2	219.82	1	219.50	219.50	0.2	36	0.56%
2020/12/18	1.6	220.19	1	220.00	219.50	0.6	36	1.68%
2020/12/17	0.9	220.34	0	0.00	219.50	0.9	37	2.44%
2020/12/16	0.2	220.97	0	0.00	220.00	0.2	37	0.48%
2020/12/15	2.6	219.78	0	0.00	220.00	2.6	37	6.97%
2020/12/14	0.2	221.48	0	0.00	220.50	0.2	37	0.61%
2020/12/11	0.3	220.67	0	221.50	220.00	0.3	37	0.78%
2020/12/10	0.5	220.44	1	219.50	219.50	-0.5	37	-1.33%
2020/12/09	1.8	220.62	0	0.00	219.50	1.8	37	4.78%
2020/12/08	0.1	222.10	0	0.00	221.50	0.1	36	0.39%
2020/12/07	0.4	222.39	0	222.50	221.50	0.4	36	1.09%
2020/12/04	0	221.50	0	0.00	221.50	0	35	0.06%
2020/12/03	2.6	221.45	0	0.00	221.00	2.6	36	7.15%
2020/12/02	0.1	224.11	0	0.00	222.50	0.1	36	0.24%
2020/12/01	1.1	223.48	1	223.04	223.50	0.1	36	0.34%
2020/11/30	0.1	222.50	3	223.17	223.50	-2.9	35	-8.34%
2020/11/27	0	220.30	0	219.70	220.50	0	33	0.13%
2020/11/26	0.1	216.50	0	0.00	216.50	0.1	31	0.37%
2020/11/25	1.3	215.98	0	0.00	216.00	1.3	31	4.08%
2020/11/24	2.3	215.11	0	0.00	215.00	2.3	31	7.32%
2020/11/23	2.2	215.57	0.1	215.50	215.50	2.1	31	6.63%
2020/11/20	0.1	215.00	0	0.00	215.50	0.1	31	0.37%
2020/11/19	0.2	214.73	1	215.00	214.50	-0.8	31	-2.43%
2020/11/18	1.2	214.63	0	215.00	214.00	1.1	31	3.52%
2020/11/17	0.3	215.54	0	0.00	214.50	0.3	31	0.89%
2020/11/16	0.6	215.53	0	0.00	214.50	0.6	32	2.01%
2020/11/13	0.6	215.10	0	0.00	214.50	0.6	32	1.88%
2020/11/12	1.1	214.56	1	214.00	214.50	0.1	32	0.29%
2020/11/11	0.5	215.60	0	0.00	214.00	0.5	32	1.45%
2020/11/10	0.3	216.01	0	216.00	214.50	0.3	32	1.04%
2020/11/09	0.4	215.87	0	0.00	215.00	0.4	32	1.11%
2020/11/06	0.2	215.00	0	0.00	214.50	0.2	32	0.57%
2020/11/05	0.1	215.00	0	0.00	215.00	0.1	32	0.21%
2020/11/04	0.1	213.45	0	0.00	214.00	0.1	32	0.41%
2020/11/03	1.2	213.80	0	0.00	212.00	1.2	32	3.75%
2020/11/02	0.3	212.52	0.1	212.50	211.50	0.3	31	0.84%
2020/10/30	0.1	213.35	0	0.00	212.50	0.1	32	0.22%
2020/10/29	0.4	213.00	0	0.00	212.00	0.4	32	1.20%
2020/10/28	0.2	214.60	0	0.00	213.50	0.2	32	0.73%
2020/10/27	1	215.00	0	0.00	214.50	1	31	3.14%
2020/10/26	0	215.00	2	214.00	214.00	-2	31	-6.28%
2020/10/22	0	214.00	0	0.00	213.00	0	32	0.11%
2020/10/21	5	213.02	5	214.80	214.50	0	33	0.14%
2020/10/20	0.4	211.50	0	0.00	210.50	0.4	36	1.10%
2020/10/19	0.3	211.00	0	0.00	211.00	0.3	39	0.71%
2020/10/16	0.4	212.00	0	0.00	211.00	0.4	40	0.87%
2020/10/15	0.3	212.00	0	0.00	211.50	0.3	41	0.72%
2020/10/14	1.1	211.66	0	0.00	211.50	1.1	43	2.60%
2020/10/13	0.4	212.00	0	0.00	210.50	0.4	43	0.88%
2020/10/12	2.3	210.95	1	210.50	211.00	1.3	43	2.87%
2020/10/08	0.2	213.00	0	213.00	212.00	0.1	43	0.24%
2020/10/07	0	214.00	0	0.00	212.00	0	44	0.06%
2020/10/05	0	213.50	0	0.00	212.00	0	45	0.09%
2020/09/30	1	212.00	0	0.00	212.00	1	45	2.18%
2020/09/29	0	212.50	0.2	212.50	212.50	-0.1	46	-0.28%
2020/09/28	0.1	212.50	0	0.00	211.50	0.1	47	0.21%
2020/09/25	3.1	210.75	0.2	212.50	211.00	2.9	47	6.23%
2020/09/23	0	213.50	0	0.00	213.00	0	46	0.10%
2020/09/22	0.1	214.00	1	212.50	212.50	-0.9	46	-1.92%
2020/09/04	0	216.00	0	0.00	215.00	0	47	0.02%
2020/09/02	1	215.50	0	0.00	215.50	1	47	2.09%
2020/09/01	0	216.50	0	0.00	216.00	0	48	0.01%
2020/08/31	0	215.50	0	0.00	215.50	0	48	0.06%
2020/08/21	0.1	214.50	0	0.00	213.50	0.1	47	0.21%
2020/08/20	0	0.00	0.6	214.00	213.00	-0.6	47	-1.22%
2020/08/06	0.1	215.00	0	0.00	214.00	0.1	50	0.10%
2020/08/03	0	0.00	1	213.00	214.00	-1	50	-1.97%
2020/07/31	0	0.00	0.1	216.50	215.00	-0.1	50	-0.20%
2020/07/28	1	211.00	0	0.00	211.50	1	50	1.99%
2020/07/27	0	0.00	1	213.00	213.50	-1	49	-2.02%
2020/07/24	2	215.01	0	0.00	214.50	2	48	4.13%
2020/07/23	0	0.00	1	225.00	226.00	-1	44	-2.24%
2020/07/20	0.4	226.00	0	0.00	224.00	0.4	38	1.13%
2020/07/16	2	225.50	0	0.00	226.00	2	38	5.15%
2020/07/09	1	221.50	0	0.00	221.00	1	37	2.67%
2020/06/30	0	0.00	0	219.50	219.00	0	39	0.00%
2020/06/18	1	214.50	0	0.00	214.50	1	49	2.00%
2020/06/17	0	0.00	1	215.00	214.50	-1	52	-1.92%
2020/06/09	1	216.00	0	0.00	217.50	1	77	1.29%
2020/06/05	0	0.00	1	215.50	216.00	-1	79	-1.25%
2020/06/03	1	215.00	0	215.50	215.50	1	83	1.18%
2020/06/02	0	216.00	0	0.00	215.50	0	83	0.01%
2020/05/29	1	212.50	0	0.00	212.50	1	83	1.20%
2020/05/28	0.1	214.00	0	0.00	213.50	0.1	83	0.12%
2020/05/22	0.1	214.50	5	215.00	214.00	-5	84	-5.86%
2020/05/20	1	216.00	0	0.00	216.50	1	84	1.19%
2020/04/24	0	0.00	1	204.00	203.50	-1	94	-1.06%
2020/04/15	1	208.00	0	0.00	207.00	1	92	1.08%
2020/04/14	0.2	206.00	0	0.00	205.00	0.2	91	0.16%
2020/04/10	0	204.50	0	0.00	203.00	0	90	0.00%
2020/04/08	0	0.00	0	201.00	200.00	0	89	-0.03%
2020/04/06	0.1	197.00	0	0.00	195.00	0.1	86	0.06%
2020/03/30	0	0.00	1	190.00	193.50	-1	84	-1.18%
2020/03/25	1.2	194.24	0	0.00	191.50	1.2	79	1.45%
2020/03/24	1	184.50	0	0.00	186.00	1	75	1.32%
2020/03/20	0	0.00	1	181.50	180.50	-1	71	-1.40%
2020/03/19	0.1	178.00	0.1	178.00	176.00	-0.1	67	-0.11%
2020/03/18	0.2	190.00	0	0.00	188.50	0.2	60	0.33%
2020/03/17	0	0.00	1	192.00	192.50	-1	56	-1.76%
2020/03/16	1	202.00	0	0.00	199.50	1	53	1.87%
2020/03/13	0	0.00	2	198.25	205.00	-2	51	-3.89%
2020/03/10	0.2	215.50	0	0.00	214.00	0.2	43	0.54%
2020/02/18	1	225.00	0.1	225.00	224.00	0.9	34	2.75%
2020/02/12	1	215.00	0	0.00	217.00	1	29	3.40%
2020/02/11	2	213.00	0	0.00	213.50	2	28	7.04%
2020/01/30	1.1	210.07	0	0.00	210.50	1.1	30	3.48%
2019/12/18	1	208.00	0	0.00	207.50	1	32	3.05%
2019/11/19	0.1	208.50	0	0.00	207.50	0.1	33	0.30%
2019/10/22	0	210.50	0	0.00	209.50	0	49	0.04%
2019/10/18	0	0.00	1	212.00	212.00	-1	51	-1.92%
2019/10/17	0.1	213.00	0	0.00	211.50	0.1	54	0.19%
2019/10/01	0	203.50	0	0.00	202.50	0	73	0.04%
2019/09/26	0	0.00	0.1	205.50	204.50	-0.1	72	-0.14%
2019/09/04	0.1	201.50	0	0.00	200.00	0.1	74	0.13%
2019/08/23	1	199.00	0	0.00	199.00	1	78	1.27%
2019/08/22	0	200.00	0	0.00	198.50	0	78	0.00%
2019/08/19	0	200.00	0	0.00	199.00	0	78	0.01%
2019/08/13	0.2	202.50	0	0.00	202.50	0.2	80	0.28%
2019/08/05	1	196.50	0	0.00	196.50	1	78	1.27%
2019/08/02	1.1	199.61	0	0.00	199.00	1.1	77	1.45%
2019/08/01	0	204.00	0	0.00	202.50	0	75	0.03%
2019/07/30	0	0.00	1	205.00	204.50	-1	75	-1.33%
2019/07/24	0	0.00	1	212.00	212.50	-1	69	-1.44%
2019/07/19	0.1	214.00	0.3	214.00	212.50	-0.2	64	-0.30%
2019/07/18	1	215.50	0	0.00	209.50	1	62	1.61%
2019/07/12	0.3	209.00	0	0.00	208.50	0.3	53	0.47%
2019/07/10	1	199.00	0	0.00	200.00	1	45	2.19%
2019/06/25	1	197.00	0	0.00	197.00	1	45	2.22%
2019/06/04	0	0.00	0.1	195.00	193.50	-0.1	52	-0.16%
2019/05/23	1	194.00	0	0.00	195.00	1	50	1.96%
2019/05/09	0	0.00	1	189.00	189.00	-1	50	-2.00%
2019/05/06	0.2	190.00	0.1	190.00	188.00	0.1	49	0.20%
2019/04/24	1	186.50	0	0.00	186.00	1	48	2.07%
2019/03/28	0	0.00	1	189.00	188.50	-1	55	-1.81%
2019/03/26	2	188.00	0	0.00	187.50	2	53	3.71%
2019/03/21	0.1	187.50	0	0.00	186.50	0.1	53	0.09%
2019/03/19	0	0.00	0.1	186.00	186.00	-0.1	54	-0.12%
2019/03/14	0	187.50	0	0.00	186.50	0	52	0.02%
2019/03/05	1	182.50	0	0.00	181.00	1	46	2.16%
2019/02/22	0.1	181.00	0	0.00	180.50	0.1	43	0.23%
2019/01/29	0	0.00	0	179.50	177.00	0	40	-0.01%
2019/01/22	0.1	177.50	0	0.00	176.50	0.1	40	0.24%
2019/01/18	0	177.50	0	0.00	177.00	0	41	0.01%
2018/12/27	0.1	173.00	0	0.00	172.00	0.1	47	0.21%
2018/12/26	0.2	173.00	0	0.00	171.00	0.2	47	0.32%
2018/12/21	0.1	176.00	0	0.00	175.00	0.1	36	0.28%
2018/12/11	0.1	175.50	0	0.00	173.50	0.1	34	0.29%
2018/12/06	0.1	175.50	0	0.00	174.00	0.1	35	0.28%
2018/10/25	0	171.00	0	0.00	169.50	0	44	0.01%
2018/10/19	0	171.50	1	170.50	170.50	-1	51	-1.93%
2018/10/17	0	171.50	0	0.00	171.00	0	58	0.03%
2018/09/26	0	175.50	0	0.00	174.50	0	70	0.06%
2018/09/21	1	175.00	0	0.00	175.00	1	71	1.41%
2018/09/13	0.1	174.00	0	0.00	173.50	0.1	71	0.08%
2018/08/24	0	172.50	0	0.00	171.50	0	79	0.01%
2018/08/14	0	173.00	0	0.00	172.00	0	80	0.01%
2018/08/09	1	172.50	0	0.00	173.00	1	78	1.27%
2018/08/01	1	173.50	0	0.00	173.00	1	76	1.31%
2018/07/27	1	173.50	0	0.00	174.50	1	73	1.35%
2018/07/09	0.1	174.00	0	0.00	173.50	0.1	45	0.22%
2018/07/03	0.1	174.50	0	0.00	174.00	0.1	46	0.22%
2018/06/29	0	0.00	1	174.50	175.00	-1	46	-2.15%
2018/06/22	1	173.50	0	0.00	174.00	1	49	2.03%
2018/05/21	0.1	174.00	0	0.00	174.00	0.1	45	0.19%