峰源-KY (6807)-國泰-敦南券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
103張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	88.70	4.1	88.52	89.50	-2.1	260	-0.79%
2024/11/19	0	0.00	1	93.20	93.20	-1	267	-0.37%
2024/11/18	1	93.50	1.2	95.62	93.50	-0.2	269	-0.09%
2024/11/15	43.3	98.85	45	96.79	96.00	-1.7	265	-0.65%
2024/11/14	4	93.28	0.1	91.30	91.00	3.9	251	1.55%
2024/11/13	2.2	90.07	2.1	91.22	96.60	0.1	251	0.02%
2024/11/12	7.1	91.81	1	89.60	93.10	6.1	259	2.35%
2024/11/11	7.1	91.50	5	90.54	86.20	2.1	249	0.85%
2024/11/08	0	86.30	0.2	85.39	86.00	-0.2	238	-0.07%
2024/11/07	0	0.00	1	83.00	83.50	-1	242	-0.41%
2024/11/06	0.1	82.36	1.4	82.89	81.40	-1.3	241	-0.52%
2024/11/05	1	82.60	1	83.80	83.80	0	241	0.00%
2024/11/04	0	75.00	0	0.00	77.30	0	238	0.02%
2024/10/24	2	77.70	0	0.00	76.80	2	269	0.74%
2024/10/22	0	0.00	1	76.50	77.00	-1	274	-0.36%
2024/10/18	0	0.00	1.1	76.03	76.30	-1.1	277	-0.40%
2024/10/16	0	0.00	2	77.30	76.60	-2	275	-0.73%
2024/10/15	1.5	79.25	0	0.00	78.00	1.5	275	0.53%
2024/10/14	10.2	77.78	7	78.39	80.00	3.2	273	1.18%
2024/10/11	2	75.60	4	76.05	75.40	-2	268	-0.74%
2024/10/09	0	0.00	1	77.50	77.50	-1	268	-0.38%
2024/10/07	0	0.00	0	70.60	71.20	0	266	-0.01%
2024/10/04	0	0.00	0.1	70.90	70.60	-0.1	268	-0.04%
2024/10/01	2	72.10	0	0.00	72.20	2	269	0.74%
2024/09/30	2	72.90	0	0.00	72.70	2	275	0.73%
2024/09/20	0	0.00	1	72.60	72.90	-1	280	-0.36%
2024/09/19	0	0.00	1	71.90	71.30	-1	280	-0.36%
2024/09/16	2.1	71.84	0.1	73.00	73.00	2	284	0.70%
2024/09/13	0	0.00	1	68.90	70.30	-1	283	-0.35%
2024/09/12	0	0.00	0.2	68.00	69.90	-0.2	283	-0.08%
2024/09/11	0	0.00	2	67.60	68.00	-2	282	-0.71%
2024/09/10	0.2	67.77	1	67.60	67.60	-0.9	285	-0.30%
2024/09/09	1	70.80	7	70.76	71.50	-6	275	-2.18%
2024/09/05	1	71.90	2.3	72.60	72.60	-1.3	286	-0.45%
2024/09/04	4	71.58	5.5	71.80	70.20	-1.5	293	-0.52%
2024/09/03	4	77.27	6	77.17	77.00	-2	286	-0.69%
2024/09/02	14	76.51	7	76.99	76.90	7	283	2.47%
2024/08/30	1	75.30	3	74.80	75.20	-2	276	-0.72%
2024/08/29	1	73.50	0.6	72.51	72.90	0.4	275	0.15%
2024/08/28	5	78.56	0	0.00	76.70	5	263	1.89%
2024/08/26	0	0.00	0.1	81.76	77.90	-0.1	261	-0.04%
2024/08/22	1	77.00	3	77.27	78.70	-2	255	-0.78%
2024/08/21	2.2	79.09	0	0.00	79.40	2.2	253	0.87%
2024/08/20	2	78.40	7.3	78.48	78.10	-5.3	261	-2.01%
2024/08/19	0	0.00	7.6	77.50	77.00	-7.6	259	-2.91%
2024/08/16	13	76.80	5	76.36	77.20	8	258	3.10%
2024/08/15	3	74.00	18	73.26	74.50	-15	251	-5.96%
2024/08/14	23	71.60	5	71.80	74.00	18	245	7.33%
2024/08/13	9	71.10	1.3	71.10	71.10	7.7	230	3.36%
2024/08/12	0	0.00	1.1	64.70	64.70	-1.1	232	-0.45%
2024/08/07	0	0.00	1	61.00	60.30	-1	255	-0.39%
2024/08/06	1	57.72	1	56.60	58.20	0	261	0.00%
2024/08/05	2	63.10	1	59.50	59.50	1	257	0.39%
2024/08/02	7	66.59	6	67.37	66.10	1	252	0.40%
2024/08/01	0	0.00	39	64.39	65.20	-39	243	-16.01%
2024/07/30	1	58.80	3	60.30	60.30	-2	237	-0.84%
2024/07/29	5	59.10	1	59.70	60.30	4	234	1.70%
2024/07/26	0.1	57.00	0	0.00	57.10	0.1	226	0.02%
2024/07/23	1	56.10	0	0.00	56.10	1	225	0.45%
2024/07/22	0	57.50	2	57.40	56.70	-2	220	-0.90%
2024/07/19	0	58.90	0	0.00	58.10	0	219	0.01%
2024/07/18	0	59.00	0	0.00	58.60	0	217	0.01%
2024/07/16	0.2	60.30	1	59.50	59.50	-0.8	217	-0.38%
2024/07/15	0.6	59.44	0	0.00	59.20	0.6	219	0.28%
2024/07/12	1	58.90	0	0.00	59.90	1	218	0.46%
2024/07/11	0	0.00	3.3	58.23	58.00	-3.3	217	-1.51%
2024/07/08	0	0.00	1	58.60	59.00	-1	220	-0.45%
2024/07/05	2	60.50	0	0.00	60.50	2	228	0.89%
2024/07/02	2	61.30	1	61.50	61.40	1	236	0.42%
2024/07/01	0	0.00	0.1	62.10	62.40	-0.1	235	-0.06%
2024/06/28	0	0.00	1	61.20	62.20	-1	236	-0.42%
2024/06/27	1	61.80	4	63.98	61.00	-3	236	-1.27%
2024/06/26	1	62.50	12	63.11	63.50	-11	233	-4.71%
2024/06/25	4	63.05	9	63.30	62.80	-5	233	-2.14%
2024/06/24	0	0.00	4	63.50	62.20	-4	234	-1.71%
2024/06/21	0	0.00	3	61.40	61.30	-3	234	-1.28%
2024/06/20	0	0.00	0.1	60.00	60.40	-0.1	234	-0.03%
2024/06/19	1.1	58.53	0	0.00	58.50	1.1	233	0.47%
2024/06/18	0.2	59.30	0	0.00	58.70	0.2	234	0.09%
2024/06/17	3.2	59.22	1.2	58.90	58.50	2.1	235	0.88%
2024/06/14	0.9	61.42	1	61.00	60.20	-0.1	231	-0.03%
2024/06/13	0	0.00	7	60.47	61.90	-7	231	-3.03%
2024/06/12	0.6	60.66	34.4	60.88	61.10	-33.8	233	-14.45%
2024/06/11	2	60.40	6.3	58.54	59.90	-4.3	222	-1.91%
2024/06/07	1	55.49	0	0.00	55.90	1	211	0.48%
2024/06/06	0	55.20	2	55.40	55.90	-2	211	-0.94%
2024/06/05	4	56.03	0	0.00	56.00	4	209	1.91%
2024/06/04	0	0.00	0	56.47	56.20	0	209	-0.01%
2024/06/03	4	56.75	2.2	56.91	56.70	1.8	209	0.86%
2024/05/31	1	56.30	0	0.00	56.40	1	208	0.48%
2024/05/30	0	56.00	0	56.80	56.30	0	208	0.00%
2024/05/29	1.1	56.87	1	56.90	56.40	0.1	208	0.03%
2024/05/28	2	55.99	2	55.65	55.70	0	206	0.01%
2024/05/27	2	55.85	2	56.25	56.10	0	203	0.00%
2024/05/24	8.3	56.72	3	56.93	56.60	5.3	199	2.65%
2024/05/23	1	54.60	5	54.52	54.40	-4	188	-2.12%
2024/05/22	0.1	55.70	0	0.00	54.80	0.1	186	0.04%
2024/05/20	1.2	55.93	3	55.90	55.40	-1.8	183	-0.97%
2024/05/17	2	56.20	2.4	55.36	55.30	-0.4	180	-0.21%
2024/05/16	1	56.75	1	56.20	55.30	0	178	0.02%
2024/05/15	3	54.47	2	54.50	54.80	1	169	0.59%
2024/05/14	16	53.73	4.4	53.31	52.30	11.7	161	7.23%
2024/05/13	0	0.00	2	53.30	53.30	-2	142	-1.40%
2024/05/10	3	47.90	34	47.63	48.50	-31	136	-22.76%
2024/05/07	13	46.85	2	46.55	46.50	11	126	8.68%
2024/05/06	1	46.30	6	46.47	46.40	-5	125	-3.98%
2024/05/03	23	45.33	0	0.00	45.25	23	123	18.63%
2024/04/30	0	0.00	0.3	44.65	44.75	-0.3	121	-0.21%
2024/04/19	0	0.00	1	43.35	44.50	-1	119	-0.84%
2024/04/17	0	0.00	1	45.20	45.05	-1	125	-0.80%
2024/04/16	1	44.60	4	43.95	44.50	-3	127	-2.35%
2024/04/15	1	44.40	0	0.00	44.10	1	127	0.79%
2024/04/12	1	47.00	2.4	46.68	46.75	-1.4	118	-1.14%
2024/04/11	11.6	46.63	1	46.80	47.50	10.6	115	9.22%
2024/04/10	2	45.28	0	0.00	45.40	2	104	1.92%
2024/04/03	2	41.35	4	41.25	41.45	-2	89	-2.24%
2024/04/02	0	0.00	1.1	41.39	41.80	-1.1	89	-1.23%
2024/04/01	2	41.45	0	0.00	41.40	2	87	2.28%
2024/03/29	0	0.00	2	41.73	41.55	-2	87	-2.28%
2024/03/28	2	41.68	0	0.00	41.60	2	87	2.29%
2024/03/26	1.1	40.45	1	40.50	41.10	0.1	84	0.12%
2024/03/25	0	0.00	1	40.40	40.35	-1	82	-1.21%
2024/03/21	1	40.35	1	40.10	40.20	0	88	0.00%
2024/03/15	0	0.00	2	40.45	39.40	-2	105	-1.89%
2024/02/29	0	0.00	1	37.20	37.40	-1	109	-0.91%
2024/02/26	0	0.00	1	36.80	36.90	-1	110	-0.91%
2024/02/21	0	0.00	5	37.37	37.20	-5	112	-4.49%
2024/02/20	0	0.00	0	36.95	37.05	0	111	-0.01%
2024/02/05	1	34.90	0	0.00	35.00	1	114	0.88%
2024/01/30	0	0.00	2	35.15	35.10	-2	137	-1.46%
2024/01/29	0	35.20	0	0.00	35.45	0	143	0.01%
2024/01/24	4	35.35	0	0.00	35.40	4	146	2.73%
2024/01/11	0	34.65	0	0.00	35.35	0	147	0.03%
2024/01/05	0	0.00	0.3	37.80	38.25	-0.3	143	-0.18%
2024/01/02	1	37.95	2	37.90	38.10	-1	160	-0.62%
2023/12/26	1	37.50	0	0.00	37.80	1	159	0.63%
2023/12/21	0	0.00	2	38.30	38.10	-2	158	-1.26%
2023/12/20	1	38.50	1	38.85	38.70	0	157	0.00%
2023/12/18	1	40.10	1	40.40	39.80	0	157	0.00%
2023/12/15	0	0.00	21	38.81	38.55	-21	153	-13.72%
2023/12/14	0	0.00	1	38.25	38.30	-1	153	-0.65%
2023/12/12	1	38.25	28.5	38.93	38.85	-27.5	156	-17.62%
2023/12/11	0	0.00	1	37.00	37.50	-1	144	-0.69%
2023/12/08	2	35.75	0	0.00	35.75	2	138	1.44%
2023/12/07	6	36.05	5	35.60	35.75	1	149	0.67%
2023/12/06	1	36.30	1	36.30	35.90	0	161	0.00%
2023/12/04	1	36.25	0.4	36.10	36.25	0.6	158	0.35%
2023/12/01	3.5	35.35	0	0.00	35.35	3.5	156	2.26%
2023/11/29	1	34.75	0	0.00	34.45	1	152	0.65%
2023/11/27	0	0.00	1	34.00	33.90	-1	152	-0.65%
2023/11/23	0	0.00	4	34.10	34.10	-4	152	-2.62%
2023/11/22	0	0.00	1	33.90	33.90	-1	152	-0.66%
2023/11/21	0	0.00	1	33.75	33.75	-1	157	-0.63%
2023/11/20	0	0.00	2	33.85	33.95	-2	155	-1.28%
2023/11/17	0	0.00	5	33.96	33.90	-5	154	-3.24%
2023/11/16	1	34.50	0	0.00	34.05	1	153	0.65%
2023/11/15	2	33.60	1	32.95	33.60	1	151	0.66%
2023/11/14	0	0.00	0.3	32.70	32.90	-0.3	149	-0.20%
2023/11/13	2.1	32.65	5.1	32.79	32.65	-3	147	-2.00%
2023/11/10	6	33.12	3	32.92	32.70	3	145	2.08%
2023/11/09	1	34.55	0	0.00	34.90	1	137	0.73%
2023/11/08	0	37.80	0	0.00	37.15	0	128	0.04%
2023/11/07	2	38.20	0	0.00	38.15	2	122	1.63%
2023/11/06	1	37.35	1	37.75	37.75	0	120	0.00%
2023/11/03	1.3	36.18	2	36.48	36.80	-0.7	114	-0.61%
2023/10/30	2	35.55	0	0.00	35.30	2	113	1.77%
2023/10/27	0	0.00	0	35.00	35.25	0	113	-0.02%
2023/10/25	0	36.45	0	0.00	34.40	0	111	0.02%
2023/10/23	0	0.00	0.1	33.95	34.10	-0.1	110	-0.09%
2023/10/20	2	34.83	1	34.60	34.40	1	110	0.91%
2023/10/18	0	0.00	2	35.68	35.35	-2	108	-1.84%
2023/10/16	0	0.00	1	35.90	36.25	-1	104	-0.96%
2023/10/13	1.1	35.55	1	35.50	35.60	0.1	102	0.10%
2023/10/12	2.3	35.41	5	36.01	36.00	-2.7	100	-2.67%
2023/10/11	6	35.31	6	35.41	35.10	0	90	0.00%
2023/10/05	1	32.40	2	32.13	32.80	-1	80	-1.24%
2023/10/04	3	32.05	3	32.00	32.05	0	80	0.00%
2023/10/02	6	32.78	0.2	32.58	32.95	5.8	79	7.31%
2023/09/28	0	0.00	4	32.08	32.35	-4	79	-5.04%
2023/09/27	3	31.75	3	31.78	32.10	0	80	0.00%
2023/09/26	5	32.11	6	32.18	31.85	-1	80	-1.24%
2023/09/21	2	32.63	0	0.00	32.45	2	79	2.51%
2023/09/20	6	32.43	1	32.69	32.15	5	76	6.50%
2023/09/19	1	34.59	0	0.00	34.60	1	73	1.38%
2023/09/18	0	0.00	5	34.84	33.85	-5	68	-7.26%
2023/09/15	1	32.45	1	32.60	33.05	0	62	0.00%
2023/09/14	4	32.26	1	32.30	32.10	3	61	4.90%
2023/09/13	3	31.50	1	31.50	32.10	2	57	3.48%
2023/09/12	6	31.77	3	31.98	31.30	3	56	5.36%
2023/09/06	3	28.48	3	28.60	28.40	0	31	0.00%
2023/09/05	0	0.00	1	28.20	28.20	-1	30	-3.23%
2023/08/29	1	26.85	0	0.00	26.85	1	29	3.34%
2023/08/23	0	0.00	0	25.60	25.20	0	22	-0.08%
2023/08/22	0	0.00	1	25.20	24.90	-1	22	-4.48%
2023/08/10	0	26.05	3	25.85	25.75	-3	24	-12.41%
2023/08/09	1	26.35	0.1	26.95	26.45	0.9	23	3.96%
2023/08/08	0	0.00	1	26.40	26.75	-1	25	-3.99%
2023/08/01	3.1	28.66	0	0.00	28.60	3.1	27	10.95%
2023/07/31	1	28.25	0	0.00	28.30	1	27	3.59%
2023/07/28	1	28.45	2	28.25	28.25	-1	27	-3.69%
2023/07/25	4	28.03	2	28.15	28.00	2	28	7.13%
2023/07/13	1	27.80	0	0.00	28.10	1	31	3.22%
2023/07/12	1	28.00	2	28.05	28.00	-1	31	-3.16%
2023/07/11	0	0.00	1	28.20	28.00	-1	32	-3.10%
2023/07/10	1	27.85	0	0.00	27.95	1	34	2.92%
2023/07/06	1	27.95	0	0.00	28.05	1	41	2.43%
2023/07/05	1	28.00	1	28.15	28.00	0	41	0.05%
2023/07/03	1	28.00	0	0.00	28.40	1	42	2.36%
2023/06/30	0	0.00	1	28.40	28.50	-1	42	-2.35%
2023/06/28	2	27.95	0	0.00	27.90	2	42	4.68%
2023/06/21	0	0.00	1	28.25	28.25	-1	53	-1.87%
2023/06/20	1	28.00	0	0.00	28.05	1	53	1.87%
2023/06/16	0	0.00	0	28.80	28.00	0	53	-0.02%
2023/06/15	0	0.00	1	28.15	28.10	-1	53	-1.87%
2023/06/07	0	0.00	1	27.95	28.00	-1	53	-1.88%
2023/06/05	0	0.00	2	28.33	28.20	-2	53	-3.77%
2023/06/02	0	0.00	1	27.95	27.95	-1	53	-1.87%
2023/05/31	2	28.15	6	28.05	28.05	-4	54	-7.33%
2023/05/25	0	0.00	0.1	28.50	28.35	-0.1	56	-0.11%
2023/05/24	0	0.00	0.4	28.45	28.55	-0.4	56	-0.66%
2023/05/23	0	0.00	0.1	28.40	28.40	-0.1	55	-0.18%
2023/05/19	0	27.95	0	0.00	28.00	0	56	0.00%
2023/05/16	0	0.00	0.4	27.20	27.50	-0.4	56	-0.71%
2023/05/11	4	27.33	0	0.00	26.95	4	54	7.35%
2023/04/25	1	29.60	0	0.00	29.70	1	48	2.07%
2023/04/19	2	31.25	0	0.00	30.40	2	46	4.33%
2023/04/18	0	0.00	2	30.50	31.20	-2	44	-4.45%
2023/04/13	0	0.00	2	30.53	30.30	-2	42	-4.73%
2023/04/12	1	29.40	2	29.20	31.00	-1	40	-2.49%
2023/04/07	0	0.00	2	28.50	28.50	-2	32	-6.22%
2023/04/06	0	27.90	0	0.00	28.35	0	31	0.11%
2023/03/29	0	0.00	1	27.60	27.70	-1	30	-3.33%
2023/03/28	1	27.75	1	27.60	27.40	0	29	0.00%
2023/03/27	4	28.26	2	28.08	27.90	2	27	7.23%
2023/03/24	5	27.37	29	28.35	28.35	-24	23	-101.69%
2023/03/17	2	25.60	1	25.90	25.55	1	17	5.62%
2023/03/07	1	26.15	0	0.00	26.45	1	17	5.78%
2023/03/06	2	26.63	0	0.00	26.65	2	16	12.04%
2023/03/03	1	25.30	0	0.00	25.30	1	15	6.49%
2023/03/02	3	25.25	0	0.00	25.10	3	14	20.05%
2023/03/01	0	26.00	0	0.00	24.95	0	14	0.02%
2023/02/24	1	25.25	0	0.00	25.00	1	14	7.04%
2023/02/23	0	0.00	1	24.75	24.95	-1	13	-7.25%
2023/02/22	0	0.00	2	24.83	24.85	-2	13	-15.09%
2023/02/17	0	0.00	0.1	25.00	24.85	-0.1	14	-0.35%
2023/02/16	0	0.00	2	24.83	24.50	-2	14	-14.00%
2023/02/09	0	0.00	4	24.98	25.35	-4	14	-27.52%
2023/02/08	0	0.00	1	25.40	25.45	-1	14	-6.82%
2023/02/02	0	0.00	1	25.35	25.60	-1	14	-7.13%
2023/01/31	7	25.49	1	25.50	25.55	6	13	43.17%
2023/01/17	0	25.05	0	0.00	25.00	0	13	0.22%
2023/01/11	1	24.35	0	0.00	24.55	1	13	7.17%
2023/01/10	1	24.50	0.2	24.50	24.50	0.8	14	5.62%
2023/01/09	1	24.60	0	0.00	24.60	1	14	7.08%
2023/01/05	0	0.00	6	24.55	24.65	-6	13	-43.06%
2023/01/04	1	24.60	0	0.00	24.75	1	14	6.99%
2022/12/26	0	0.00	2	24.70	24.95	-2	14	-13.76%
2022/12/22	0	0.00	2	25.13	25.00	-2	14	-13.61%
2022/12/20	2	25.05	0	0.00	25.30	2	14	13.59%
2022/12/02	1	25.45	0	0.00	26.10	1	15	6.60%
2022/11/30	2	25.88	0	0.00	26.00	2	14	13.81%
2022/11/11	1	25.15	0	0.00	25.65	1	17	5.80%
2022/11/07	0	0.00	1	24.80	25.50	-1	16	-6.07%
2022/11/02	1	24.10	0	0.00	24.20	1	16	6.24%
2022/11/01	2	23.90	2	23.80	23.85	0	15	0.00%
2022/10/28	2	24.35	0	0.00	24.25	2	16	12.47%
2022/10/24	0	0.00	0	24.70	24.70	0	16	-0.01%
2022/10/21	0	26.85	0	0.00	24.30	0	16	0.01%
2022/10/20	1	24.80	0	0.00	24.45	1	16	6.04%
2022/10/13	1	25.40	0	0.00	25.45	1	16	6.06%
2022/10/11	1	25.90	0	0.00	26.25	1	17	5.69%
2022/10/07	1	26.35	0	0.00	26.60	1	18	5.47%
2022/09/30	1	26.15	0	0.00	27.45	1	19	5.25%
2022/09/26	1	27.05	0	0.00	27.10	1	19	5.02%
2022/09/23	0	0.00	5	27.20	27.60	-5	20	-24.83%
2022/09/21	0	0.00	1	27.80	27.80	-1	19	-5.02%
2022/09/19	1	27.90	0	0.00	27.55	1	20	4.88%
2022/09/16	1	27.95	1.1	28.00	28.15	-0.1	20	-0.33%
2022/09/13	0	0.00	1	28.50	28.65	-1	19	-5.06%
2022/09/12	2	28.28	1	28.30	28.65	1	20	4.86%
2022/09/07	1	28.10	0	0.00	28.10	1	22	4.36%
2022/09/02	1	28.25	0	0.00	28.25	1	27	3.60%
2022/09/01	1	28.30	0	0.00	28.30	1	33	3.01%
2022/08/30	0	0.00	1	28.50	28.75	-1	33	-3.03%
2022/08/26	0	28.15	0	0.00	28.00	0	34	0.00%
2022/08/25	1	28.15	0	0.00	28.15	1	34	2.88%
2022/08/16	0	0.00	1	27.90	28.50	-1	37	-2.67%
2022/08/11	0	0.00	1	28.25	28.05	-1	39	-2.56%
2022/08/05	1	27.40	1	27.40	27.70	0	63	0.00%
2022/07/29	0	0.00	1	27.70	28.05	-1	71	-1.40%
2022/07/28	1	27.80	0	0.00	27.60	1	72	1.38%
2022/07/27	1	28.20	0	0.00	28.20	1	74	1.34%
2022/07/26	1	27.45	0	0.00	28.25	1	79	1.26%
2022/07/20	0	0.00	5	27.44	27.70	-5	113	-4.39%
2022/07/19	4	27.65	0	0.00	27.30	4	145	2.75%
2022/07/18	1	28.25	0	0.00	28.00	1	146	0.68%
2022/07/14	1	29.00	0	0.00	29.50	1	149	0.67%
2022/07/11	0	0.00	2	29.83	29.50	-2	157	-1.27%
2022/07/08	0	0.00	2	29.50	29.50	-2	159	-1.25%
2022/07/06	10	28.95	1	29.85	29.20	9	164	5.46%
2022/07/05	1	29.25	4	29.43	29.80	-3	167	-1.79%
2022/07/04	1	29.25	0	0.00	29.25	1	170	0.59%
2022/07/01	1	29.50	0	0.00	29.25	1	173	0.58%
2022/06/27	0	0.00	1	30.45	30.50	-1	187	-0.53%
2022/06/24	0	0.00	1	30.00	30.10	-1	191	-0.52%
2022/06/21	0	0.00	2	30.00	30.05	-2	205	-0.97%
2022/06/20	1	29.55	1	30.00	29.50	0	210	0.00%
2022/06/17	13	30.01	0	0.00	30.10	13	214	6.07%
2022/06/16	10	31.00	0.1	31.00	30.80	9.9	217	4.55%
2022/06/13	4	31.75	0	0.00	32.20	4	230	1.74%
2022/06/10	7	32.84	2	32.70	33.10	5	230	2.17%
2022/06/09	1	30.10	0	0.00	30.10	1	227	0.44%
2022/06/08	1	30.05	0	0.00	30.40	1	234	0.43%
2022/06/07	1	30.35	25	30.22	30.25	-24	241	-9.95%
2022/06/06	25	29.61	0	0.00	30.75	25	247	10.09%
2022/06/01	0	0.00	1	29.10	29.00	-1	260	-0.38%
2022/05/31	0	0.00	10	29.40	29.25	-10	269	-3.71%
2022/05/26	0	0.00	1	29.10	28.95	-1	300	-0.33%
2022/05/20	10	29.18	0	0.00	29.20	10	354	2.82%
2022/05/19	1	28.95	0	0.00	29.45	1	369	0.27%
2022/05/18	1	29.30	0	0.00	29.70	1	389	0.26%
2022/05/17	2	28.15	0	0.00	29.00	2	405	0.49%
2022/05/16	21	29.17	4	29.30	28.75	17	421	4.03%
2022/05/13	34	30.50	3	32.25	30.35	31	428	7.23%
2022/05/12	1	32.25	0	0.00	33.70	1	391	0.26%
2022/05/11	0	0.00	1	34.55	34.45	-1	412	-0.24%
2022/05/09	2	35.48	1	35.45	35.45	1	473	0.21%
2022/05/06	2	35.98	0	0.00	36.00	2	510	0.39%
2022/05/05	0	0.00	1	36.70	36.45	-1	562	-0.18%
2022/05/04	0	0.00	2	36.35	36.40	-2	632	-0.32%
2022/05/03	2	36.65	1	36.70	36.20	1	718	0.14%
2022/04/29	3	38.37	1	39.10	38.00	2	804	0.25%
2022/04/28	1	39.35	0	0.00	39.25	1	870	0.11%
2022/04/27	3	39.40	1	39.40	39.30	2	1,080	0.19%
2022/04/26	8.1	41.51	3	41.02	40.60	5.1	1,439	0.35%
2022/04/25	5	40.22	4	40.41	40.35	1	1,893	0.05%