宏碁資訊 (6811)-國泰-敦南券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
262.5
漲跌
▼1.0
漲幅
-0.38%
成交量
138張
產業
上櫃數位雲端類類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	266.93	0.2	266.75	262.50	0	492	0.00%
2024/05/02	2	262.29	2	263.50	263.50	0	493	0.01%
2024/04/30	1.2	262.19	2	262.75	262.50	-0.8	495	-0.16%
2024/04/29	4.4	259.70	6	260.96	260.00	-1.6	500	-0.32%
2024/04/26	7.6	260.37	2.2	262.97	258.50	5.4	502	1.07%
2024/04/25	6	260.32	2.1	263.73	260.00	4	504	0.79%
2024/04/24	2.1	262.06	8.1	262.54	262.50	-6	511	-1.17%
2024/04/23	8.2	252.50	4.1	253.68	257.00	4.1	521	0.78%
2024/04/22	7.1	255.17	6.2	256.01	254.50	0.9	519	0.17%
2024/04/19	5.2	256.84	9.1	258.95	256.50	-3.8	518	-0.74%
2024/04/18	3.2	262.77	3.1	264.18	263.00	0.1	516	0.01%
2024/04/17	2.2	263.28	3.1	264.76	263.50	-0.9	516	-0.18%
2024/04/16	10.9	264.02	2.3	264.24	261.50	8.7	516	1.68%
2024/04/15	3.1	279.12	1.1	275.07	275.50	2.1	513	0.41%
2024/04/12	3.6	285.97	1	286.03	283.50	2.5	518	0.49%
2024/04/11	3.2	283.09	3	283.83	283.50	0.2	528	0.03%
2024/04/10	8.1	289.13	4	288.75	288.50	4.1	532	0.76%
2024/04/09	4.3	288.47	8.2	290.04	289.00	-3.9	538	-0.72%
2024/04/08	6.6	284.73	8	286.69	285.00	-1.4	544	-0.26%
2024/04/03	5.2	283.88	2	284.50	281.50	3.2	552	0.57%
2024/04/02	6.1	286.43	10.3	288.08	284.50	-4.2	568	-0.74%
2024/04/01	10.2	281.66	9.1	282.81	282.00	1.1	590	0.19%
2024/03/29	8.4	284.40	7.5	285.87	284.00	1	594	0.17%
2024/03/28	4	289.25	9.1	289.50	289.00	-5.1	595	-0.86%
2024/03/27	0	286.22	0	287.00	286.00	0	597	0.00%
2024/03/26	16.3	287.22	11.6	289.04	285.50	4.8	598	0.80%
2024/03/25	8.3	288.15	1.3	289.30	286.50	7	598	1.18%
2024/03/22	7	290.86	13.1	293.11	291.00	-6.1	601	-1.01%
2024/03/21	4.1	285.95	7.2	289.39	291.00	-3.1	603	-0.52%
2024/03/20	17.8	290.89	7.1	292.21	284.50	10.7	602	1.77%
2024/03/19	14	295.57	6.1	296.69	296.50	7.9	604	1.31%
2024/03/18	1.4	293.63	5	295.30	292.50	-3.6	610	-0.60%
2024/03/15	8.5	295.86	5.2	298.53	293.50	3.3	614	0.54%
2024/03/14	1.8	290.23	7.1	294.72	295.50	-5.4	628	-0.85%
2024/03/13	26	298.76	13.1	296.51	293.50	13	666	1.94%
2024/03/12	4	297.64	7	298.29	298.50	-3	677	-0.44%
2024/03/11	3.7	295.24	3	298.15	294.00	0.6	732	0.09%
2024/03/08	8.8	300.34	6.3	299.98	297.00	2.4	785	0.31%
2024/03/07	9	308.63	5.6	308.45	304.50	3.4	810	0.42%
2024/03/06	13.3	319.89	5.5	322.65	318.00	7.8	814	0.96%
2024/03/05	12.4	323.33	14.2	324.21	322.00	-1.8	816	-0.22%
2024/03/04	23.1	336.24	17.2	331.63	331.00	6	818	0.73%
2024/03/01	14.1	343.39	18.2	344.66	346.00	-4.1	804	-0.51%
2024/02/29	25.1	339.71	23	339.89	345.50	2.2	794	0.27%
2024/02/27	8.8	332.18	7.4	331.88	328.50	1.4	781	0.18%
2024/02/26	10.4	326.03	14.4	328.24	338.00	-4	785	-0.51%
2024/02/23	15.5	334.12	10.3	334.45	327.00	5.2	788	0.66%
2024/02/22	16.7	334.77	25.4	336.66	335.00	-8.7	781	-1.11%
2024/02/21	48.6	326.35	33.3	325.69	328.50	15.3	755	2.03%
2024/02/20	8.3	319.56	27.9	323.80	337.50	-19.6	708	-2.76%
2024/02/19	21.4	306.94	15.5	307.70	307.00	5.9	676	0.87%
2024/02/16	9.1	295.63	20.4	300.19	297.00	-11.3	656	-1.71%
2024/02/15	4.1	289.10	16.7	289.67	295.00	-12.6	644	-1.96%
2024/02/05	3.6	277.79	3.3	278.35	277.50	0.3	634	0.04%
2024/02/02	6.7	280.69	1.3	282.77	280.00	5.4	634	0.86%
2024/02/01	6	282.32	0.6	283.89	281.50	5.4	637	0.85%
2024/01/31	4.4	288.74	7.7	290.74	287.50	-3.2	638	-0.51%
2024/01/30	12.9	288.46	19.7	288.12	294.00	-6.8	635	-1.06%
2024/01/29	0.2	274.87	3	274.67	275.50	-2.8	623	-0.45%
2024/01/26	3.1	273.00	1.1	274.27	270.50	1.9	626	0.31%
2024/01/25	5.3	273.87	4	271.63	271.00	1.3	628	0.21%
2024/01/24	1.8	276.06	3.6	276.12	275.50	-1.8	629	-0.29%
2024/01/23	3.6	273.46	5	271.90	273.50	-1.4	631	-0.23%
2024/01/22	4.2	278.12	8.1	277.07	277.50	-3.9	628	-0.62%
2024/01/19	4.2	269.75	3	271.17	270.00	1.2	629	0.20%
2024/01/18	17	272.60	7.1	274.19	268.00	9.9	631	1.57%
2024/01/17	12.2	281.50	7.2	276.76	276.50	5	632	0.79%
2024/01/16	2.1	289.27	0	0.00	286.00	2.1	621	0.33%
2024/01/15	4	291.24	7.1	290.93	290.50	-3	622	-0.49%
2024/01/12	5.1	285.62	6	287.25	285.50	-0.9	622	-0.15%
2024/01/11	9	287.33	7	289.00	289.00	2	629	0.32%
2024/01/10	2.1	289.69	3.2	285.52	285.00	-1.1	650	-0.17%
2024/01/09	13.2	292.03	1.2	289.15	289.00	12	671	1.79%
2024/01/08	6.7	295.71	10.7	297.23	294.50	-4	675	-0.59%
2024/01/05	19.4	294.80	27	293.25	296.50	-7.7	668	-1.15%
2024/01/04	8.2	287.08	6	291.17	285.00	2.2	656	0.33%
2024/01/03	7.1	291.86	7	292.65	291.00	0.1	652	0.01%
2024/01/02	15.1	297.86	11	296.64	295.50	4.1	655	0.62%
2023/12/29	8	295.19	5.2	295.44	295.00	2.8	646	0.44%
2023/12/28	15.3	299.25	15.3	298.16	292.00	0	640	0.00%
2023/12/27	31.2	292.85	34.5	293.14	293.50	-3.4	622	-0.54%
2023/12/26	6.1	280.83	7.1	281.44	280.50	-1	601	-0.17%
2023/12/25	2.1	274.97	1	276.00	273.50	1.1	597	0.18%
2023/12/22	2.3	275.99	2.2	278.14	274.00	0.2	600	0.03%
2023/12/21	0.1	278.66	0.2	280.50	280.00	-0.1	599	-0.01%
2023/12/20	4.1	279.82	5	281.00	278.00	-0.9	601	-0.15%
2023/12/19	1.4	280.50	3	275.03	275.50	-1.6	604	-0.27%
2023/12/18	6.2	287.18	7	282.86	282.00	-0.8	609	-0.14%
2023/12/15	7.4	287.94	7.2	288.57	286.50	0.2	615	0.04%
2023/12/14	12.6	286.39	13.3	286.99	285.00	-0.7	616	-0.11%
2023/12/13	7.8	294.55	9.3	293.75	291.50	-1.5	609	-0.25%
2023/12/12	7	290.07	9.3	288.04	286.50	-2.3	606	-0.38%
2023/12/11	11.7	290.59	2.9	288.94	286.00	8.8	604	1.46%
2023/12/08	42.4	310.63	38.6	310.04	300.00	3.8	594	0.64%
2023/12/07	15.3	291.75	17.2	293.82	301.00	-1.9	559	-0.33%
2023/12/06	43.2	307.36	44.4	309.05	301.00	-1.2	552	-0.21%
2023/12/05	32.8	294.84	32.3	292.33	287.50	0.5	526	0.10%
2023/12/04	18.1	295.22	29.8	301.84	309.00	-11.6	501	-2.31%
2023/12/01	6.6	279.63	16.6	276.95	281.00	-10	492	-2.03%
2023/11/30	5.1	270.68	9.2	268.92	267.00	-4.1	526	-0.77%
2023/11/29	11	271.01	13.7	270.04	275.50	-2.7	563	-0.48%
2023/11/28	0	259.00	1	260.51	260.00	-1	577	-0.18%
2023/11/27	7.3	258.14	3	258.83	259.00	4.3	584	0.74%
2023/11/24	3.9	261.96	0.1	264.06	261.00	3.8	585	0.65%
2023/11/22	10.2	272.03	5.5	273.80	275.50	4.7	578	0.81%
2023/11/21	4.4	260.10	7.3	263.73	264.50	-2.9	565	-0.52%
2023/11/20	0.2	259.36	5	258.29	259.00	-4.8	565	-0.84%
2023/11/17	4.2	254.64	3	253.50	254.00	1.2	569	0.21%
2023/11/16	1.1	256.21	0	259.50	256.50	1.1	572	0.19%
2023/11/15	1.1	258.69	8	260.50	260.00	-6.9	577	-1.20%
2023/11/14	6.2	254.74	1	255.00	256.00	5.2	592	0.87%
2023/11/13	2.1	255.83	1	256.52	256.50	1.1	616	0.18%
2023/11/10	5	258.01	2.1	260.57	258.50	2.9	640	0.46%
2023/11/09	4.3	261.91	2.1	260.74	260.50	2.2	677	0.32%
2023/11/08	6	266.67	9.1	266.72	265.00	-3.1	671	-0.47%
2023/11/07	5.1	264.22	0	0.00	263.50	5.1	667	0.77%
2023/11/06	3.6	264.91	5	266.30	266.50	-1.4	665	-0.21%
2023/11/03	3.6	261.47	4	262.25	258.50	-0.4	663	-0.05%
2023/11/02	4.1	258.73	3	258.83	258.50	1.1	663	0.16%
2023/11/01	1.3	256.13	3.2	258.28	255.00	-1.9	660	-0.29%
2023/10/31	1	256.06	6.1	265.82	256.00	-5	659	-0.76%
2023/10/30	5.1	262.27	5.1	262.81	264.50	-0.1	659	-0.01%
2023/10/27	5	270.00	3	262.83	262.50	2	659	0.30%
2023/10/26	5.1	268.52	6	269.92	267.50	-0.9	661	-0.14%
2023/10/25	9	268.72	6	267.42	269.50	3	664	0.45%
2023/10/24	0.1	255.99	2	256.00	255.00	-1.9	666	-0.28%
2023/10/23	5	254.01	2	257.25	252.00	3	684	0.44%
2023/10/20	2.1	253.93	5	253.40	256.50	-2.9	765	-0.38%
2023/10/19	5.2	257.21	9.4	258.96	254.00	-4.1	836	-0.50%
2023/10/18	40.1	278.29	29.1	275.01	264.50	11	895	1.23%
2023/10/17	21.2	278.95	18.6	278.29	279.00	2.6	932	0.28%
2023/10/16	1	271.47	2	264.11	267.00	-1	935	-0.11%
2023/10/13	2	264.74	3	262.84	259.50	-1	944	-0.10%
2023/10/12	0	263.50	1.1	263.09	263.50	-1.1	953	-0.11%
2023/10/11	0.3	263.02	5	265.30	258.00	-4.7	963	-0.49%
2023/10/06	7.1	269.28	4	269.39	265.50	3	986	0.31%
2023/10/05	0	263.53	4	262.63	262.00	-4	990	-0.40%
2023/10/04	3.1	258.25	1	258.50	257.50	2.1	1,014	0.21%
2023/10/03	2.1	267.21	1	263.00	263.00	1.1	1,033	0.10%
2023/10/02	2.2	266.94	3.1	266.17	267.50	-0.8	1,049	-0.08%
2023/09/28	2.3	259.57	1	258.00	258.00	1.3	1,051	0.12%
2023/09/27	4	261.38	3	262.33	261.00	1	1,057	0.09%
2023/09/26	1.1	260.76	1	256.03	256.00	0.1	1,055	0.01%
2023/09/25	7.1	262.94	4	260.64	261.00	3	1,059	0.29%
2023/09/22	5.1	255.25	3	256.34	263.00	2.1	1,057	0.20%
2023/09/21	5.3	252.20	5.2	253.38	252.00	0.1	1,051	0.01%
2023/09/20	5.6	270.44	1.5	270.01	262.50	4.1	1,042	0.39%
2023/09/19	5.2	283.42	7.1	279.88	278.00	-1.9	1,034	-0.19%
2023/09/18	1.3	289.40	4.1	287.05	287.00	-2.8	1,033	-0.27%
2023/09/15	4.1	286.48	7	287.14	287.00	-2.9	1,031	-0.29%
2023/09/14	2.2	280.79	4	280.63	281.00	-1.8	1,033	-0.18%
2023/09/13	6.4	277.22	10	278.05	274.00	-3.6	1,051	-0.34%
2023/09/12	3.2	276.91	17	276.59	275.50	-13.8	1,050	-1.31%
2023/09/11	23.2	286.07	20.4	282.08	276.00	2.7	1,046	0.26%
2023/09/08	32.9	297.30	54.5	298.26	290.50	-21.5	1,039	-2.07%
2023/09/07	41.3	329.39	44	329.60	322.50	-2.7	1,014	-0.26%
2023/09/06	25.3	323.86	19.4	324.15	322.00	5.8	986	0.59%
2023/09/05	52.4	328.42	45.9	326.54	322.00	6.5	975	0.67%
2023/09/04	53.8	310.96	49.3	314.55	321.00	4.5	935	0.48%
2023/09/01	15.1	296.12	12.2	295.07	292.00	2.8	903	0.31%
2023/08/31	1.1	273.16	4	283.50	286.00	-2.9	879	-0.33%
2023/08/30	2.2	281.08	3	281.17	281.00	-0.9	875	-0.10%
2023/08/29	2.2	276.20	0	0.00	276.50	2.2	904	0.24%
2023/08/28	2.2	265.97	2	271.25	275.00	0.2	909	0.02%
2023/08/25	0.1	279.52	1.1	279.50	275.00	-0.9	904	-0.10%
2023/08/24	6.1	284.88	6.1	287.48	280.50	0	904	0.00%
2023/08/23	3.4	285.00	2.2	286.63	282.50	1.3	902	0.14%
2023/08/22	0.4	286.95	4.6	286.33	286.00	-4.3	905	-0.47%
2023/08/21	5.1	287.04	4	286.11	284.00	1.1	906	0.12%
2023/08/18	16.1	296.74	17.2	291.31	283.00	-1.1	910	-0.12%
2023/08/17	17.4	288.92	11.2	290.32	295.00	6.2	902	0.69%
2023/08/16	26.3	282.68	17.1	280.34	276.00	9.2	882	1.04%
2023/08/15	20.4	289.11	12.1	296.14	278.00	8.3	864	0.96%
2023/08/14	1.1	298.85	0	0.00	296.50	1.1	851	0.13%
2023/08/11	0	304.33	2.1	313.69	306.00	-2.1	861	-0.24%
2023/08/10	1	292.99	0.1	291.63	306.00	0.9	868	0.11%
2023/08/09	1	301.31	2.1	311.21	314.00	-1.1	884	-0.13%
2023/08/08	2.1	315.64	0	318.32	304.50	2.1	897	0.23%
2023/08/07	0.2	338.14	0	342.50	338.00	0.2	906	0.02%
2023/08/04	0	314.50	1	327.04	328.50	-1	916	-0.11%
2023/08/02	2	327.08	0	374.25	327.00	2	941	0.21%
2023/08/01	1	369.97	1	363.07	363.00	0	974	0.00%
2023/07/31	0.1	355.28	2.1	355.22	370.00	-2	991	-0.20%
2023/07/28	3.1	370.26	3.3	374.58	372.50	-0.2	1,019	-0.02%
2023/07/27	4.5	387.98	2	380.36	380.00	2.4	1,027	0.24%
2023/07/26	7.8	377.33	4.5	380.57	393.00	3.3	1,077	0.31%
2023/07/25	68.8	382.22	67.3	388.14	397.00	1.5	1,115	0.13%
2023/07/24	48.2	347.28	42.2	351.70	363.00	6	1,063	0.56%
2023/07/21	54	314.41	62.4	317.33	330.00	-8.3	1,041	-0.80%
2023/07/20	61.3	289.07	55.7	292.96	300.00	5.7	1,061	0.53%
2023/07/19	4	264.25	12.6	269.65	273.00	-8.6	1,035	-0.83%
2023/07/18	9.3	254.90	6.1	252.95	248.50	3.2	1,056	0.30%
2023/07/17	10.2	252.15	6.2	250.24	255.00	4	1,087	0.37%
2023/07/14	8.1	253.28	5.3	250.89	248.00	2.8	1,097	0.26%
2023/07/13	16.4	255.00	26.5	251.06	252.50	-10.1	1,106	-0.91%
2023/07/12	14.1	246.97	7.1	248.41	245.00	7	1,098	0.63%
2023/07/11	30.8	261.29	18	262.61	257.00	12.8	1,097	1.16%
2023/07/10	15	258.40	14.4	262.17	263.00	0.6	1,076	0.06%
2023/07/07	26.2	247.72	25.2	243.95	239.50	1	1,061	0.09%
2023/07/06	11.2	235.91	11.2	233.35	233.00	0.1	1,057	0.01%
2023/07/05	2.1	246.65	3	248.17	249.00	-0.9	1,066	-0.09%
2023/07/04	6.1	243.09	2.1	243.74	243.00	4	1,063	0.37%
2023/07/03	2.3	247.28	6.2	245.97	247.50	-3.9	1,062	-0.37%
2023/06/30	0.1	238.20	6.1	234.54	237.00	-6	1,063	-0.56%
2023/06/29	0.1	235.05	3	233.67	234.00	-2.9	1,071	-0.27%
2023/06/28	3.2	231.56	0	236.30	230.00	3.1	1,074	0.29%
2023/06/27	4	233.02	3	230.99	233.00	1	1,083	0.10%
2023/06/26	6.4	236.48	4.2	234.10	230.50	2.2	1,094	0.20%
2023/06/21	5	243.50	3	241.50	241.00	2	1,110	0.18%
2023/06/20	17.4	246.05	10.2	242.43	242.00	7.2	1,162	0.62%
2023/06/19	22.7	242.51	36.5	242.01	250.00	-13.7	1,173	-1.17%
2023/06/16	4	231.24	1.5	231.47	227.50	2.5	1,159	0.21%
2023/06/15	3.2	227.86	2	227.50	226.00	1.2	1,161	0.11%
2023/06/14	4	230.13	3	230.37	227.00	1	1,162	0.09%
2023/06/13	2.5	223.83	5	227.29	226.50	-2.6	1,162	-0.22%
2023/06/12	5.4	226.01	4.5	229.18	226.50	0.9	1,159	0.08%
2023/06/09	5.2	225.25	16.2	226.42	227.50	-11	1,156	-0.95%
2023/06/08	9.3	234.45	8.4	231.14	228.00	0.8	1,149	0.07%
2023/06/07	11.2	241.45	3.3	242.43	240.50	7.9	1,146	0.69%
2023/06/06	2.4	253.42	2	254.00	252.00	0.4	1,139	0.03%
2023/06/05	2	259.75	1	261.98	259.50	1	1,145	0.09%
2023/06/02	24.6	273.13	21.2	271.63	262.00	3.4	1,153	0.29%
2023/06/01	4.2	255.48	10.2	257.18	260.00	-6	1,149	-0.52%
2023/05/31	0	251.20	0.1	250.90	249.50	0	1,169	0.00%
2023/05/30	10.3	257.70	6.1	252.45	252.50	4.2	1,202	0.35%
2023/05/29	15.2	260.74	60.1	260.07	259.00	-44.9	1,204	-3.73%
2023/05/26	24.2	256.74	21.2	257.21	254.00	3	1,203	0.25%
2023/05/25	19.3	259.62	10	260.25	256.00	9.3	1,203	0.77%
2023/05/24	46.1	263.73	3	263.00	261.00	43.1	1,197	3.60%
2023/05/23	35	271.80	27.1	269.85	270.50	7.9	1,189	0.67%
2023/05/22	21	268.26	16	268.78	272.00	5	1,181	0.42%
2023/05/19	8.3	270.11	8.4	268.83	265.50	-0.1	1,176	-0.01%
2023/05/18	39.2	275.81	34.2	276.67	268.50	5	1,173	0.43%
2023/05/17	7	265.78	22	263.80	266.00	-15	1,152	-1.30%
2023/05/16	15.1	258.27	13	257.85	255.00	2.1	1,144	0.19%
2023/05/15	46.7	263.44	26	256.65	255.00	20.7	1,136	1.82%
2023/05/12	12	278.16	20	274.97	277.00	-8	1,119	-0.72%
2023/05/11	25	272.96	29	271.74	269.50	-4	1,107	-0.36%
2023/05/10	16.1	271.25	23.2	271.10	276.00	-7.2	1,095	-0.65%
2023/05/09	24.5	278.14	18.3	277.91	269.50	6.2	1,083	0.57%
2023/05/08	49.2	289.99	64.5	290.28	290.00	-15.3	1,055	-1.45%
2023/05/05	27.3	282.16	24.7	280.07	276.50	2.7	1,019	0.26%
2023/05/04	66.3	291.69	56	291.03	282.00	10.3	1,001	1.03%
2023/05/03	30.3	290.49	24	289.32	286.50	6.2	965	0.65%
2023/05/02	86.3	296.29	73.4	295.31	291.00	12.9	946	1.36%
2023/04/28	60.2	286.22	87.9	289.45	298.00	-27.7	886	-3.13%
2023/04/27	36.1	277.17	43.1	277.83	271.00	-7	828	-0.84%
2023/04/26	72.3	270.13	67.1	269.90	271.50	5.2	797	0.65%
2023/04/25	128.3	282.73	99.1	281.21	271.00	29.2	746	3.92%	大買/
2023/04/24	66.1	265.26	70.1	269.90	275.50	-4.1	656	-0.62%
2023/04/21	38.8	249.54	47.5	250.66	250.50	-8.7	621	-1.41%
2023/04/20	53.5	252.51	40.2	247.99	244.00	13.3	575	2.32%
2023/04/19	4	250.13	18.2	251.28	256.00	-14.2	527	-2.70%
2023/04/18	20.3	239.55	18.2	240.48	233.00	2.1	505	0.41%
2023/04/17	29.4	233.91	35.1	236.07	236.00	-5.7	485	-1.18%
2023/04/14	10.1	230.07	7.1	228.57	227.00	2.9	467	0.63%
2023/04/13	3	221.54	0	223.00	219.00	3	453	0.66%
2023/04/12	4.1	228.59	5	228.20	227.00	-0.9	448	-0.20%
2023/04/11	9.5	241.82	6.3	233.62	231.50	3.3	442	0.74%
2023/04/10	2	238.19	7	235.41	243.00	-5	426	-1.17%
2023/04/07	1.1	224.91	3.1	222.74	221.00	-2	411	-0.49%
2023/04/06	2.3	218.51	2	219.75	218.00	0.3	405	0.08%
2023/03/31	17.5	228.20	16.7	225.14	222.50	0.8	402	0.19%
2023/03/30	7.2	228.26	7.1	225.26	225.00	0.1	394	0.03%
2023/03/29	3	220.66	3.3	220.58	217.00	-0.2	384	-0.06%
2023/03/28	16.3	224.73	21.2	224.26	222.00	-4.9	379	-1.30%
2023/03/27	16.1	237.33	17.1	236.87	231.50	-0.9	369	-0.25%
2023/03/24	27.4	240.74	25.2	239.07	231.50	2.2	355	0.61%
2023/03/23	61.5	238.93	51	240.08	239.00	10.5	336	3.11%
2023/03/22	9	216.50	12.4	226.34	229.00	-3.4	283	-1.19%
2023/03/21	3	209.67	7	207.86	208.50	-4	263	-1.52%
2023/03/20	2.1	208.54	2.1	204.90	210.00	0	255	0.01%
2023/03/17	1	191.30	0	0.00	197.00	1	250	0.42%
2023/03/16	3	186.01	2.2	192.05	183.50	0.8	246	0.34%
2023/03/15	1.2	199.40	1.1	199.13	199.00	0.2	240	0.08%
2023/03/13	3.1	203.83	2	195.29	202.00	1.1	237	0.44%
2023/03/10	2.3	202.55	1.1	202.88	200.00	1.2	237	0.51%
2023/03/09	6	214.67	0.3	215.49	210.50	5.8	232	2.48%
2023/03/08	0	212.15	3	220.50	221.00	-3	225	-1.32%
2023/03/07	6.3	207.24	13.2	204.46	207.50	-7	215	-3.22%
2023/03/06	26.1	212.35	20	210.78	212.00	6.1	203	3.01%
2023/03/03	8	196.44	14.1	200.59	209.00	-6.1	174	-3.48%
2023/03/02	23.2	193.50	15.2	189.62	190.00	8	147	5.40%
2023/03/01	1	174.50	5	183.81	185.00	-4	109	-3.70%
2023/02/24	0	0.00	2	162.81	168.50	-2	101	-1.98%
2023/02/23	3.4	157.38	3	160.00	153.50	0.4	93	0.41%
2023/02/22	0	0.00	0	156.50	155.00	0	85	-0.04%
2023/02/21	0	149.00	0	0.00	147.00	0	80	0.01%
2023/02/20	0	149.75	0	0.00	150.00	0	77	0.05%
2023/02/17	1	151.00	5	150.20	149.50	-4	75	-5.30%
2023/02/16	0	150.50	1	151.94	150.50	-1	73	-1.40%
2023/02/15	2	147.25	1	147.00	147.00	1	67	1.48%
2023/02/14	0	0.00	3.1	142.98	148.00	-3.1	62	-4.99%
2023/02/13	0	140.00	0	140.00	140.00	0	59	-0.02%
2023/02/10	0	0.00	1	140.50	140.00	-1	58	-1.71%
2023/02/09	0.1	137.41	1	137.00	138.50	-0.9	57	-1.60%
2023/02/08	1	148.50	0.2	156.50	142.50	0.8	54	1.51%
2023/02/07	0	0.00	1	146.50	146.50	-1	57	-1.75%
2023/02/06	0	0.00	2.1	148.51	146.00	-2.1	57	-3.56%
2023/02/03	2	148.00	8	149.63	150.00	-6	56	-10.54%
2023/01/31	0	0.00	0	150.50	143.00	0	54	-0.05%
2023/01/16	0	0.00	0.1	143.38	143.50	-0.1	55	-0.18%
2023/01/12	0	0.00	0	141.50	142.00	0	56	-0.05%
2023/01/11	1	144.00	2	144.00	143.50	-1	59	-1.68%
2023/01/09	5	143.50	0	0.00	143.50	5	60	8.25%
2023/01/06	0.1	141.50	0	0.00	141.50	0.1	60	0.08%
2023/01/04	0.1	139.00	0	139.51	141.00	0	61	0.04%
2022/12/30	0	0.00	0	136.50	136.00	0	61	-0.03%
2022/12/29	0	0.00	0	138.00	136.00	0	60	-0.01%
2022/12/28	0	0.00	1	133.00	134.50	-1	60	-1.66%
2022/12/27	0.2	132.00	0	0.00	134.00	0.2	60	0.34%
2022/12/23	0	132.00	0	0.00	133.00	0	62	0.07%
2022/12/22	0	0.00	2	133.50	133.50	-2	63	-3.15%
2022/12/20	0	131.00	0	0.00	130.50	0	64	0.07%
2022/12/15	0	134.00	0	0.00	135.00	0	68	0.00%
2022/12/13	0	0.00	1	131.50	134.50	-1	65	-1.53%
2022/12/12	0.1	133.00	0	0.00	131.50	0.1	66	0.08%
2022/12/07	0.2	128.00	0	0.00	125.00	0.2	65	0.23%
2022/12/05	2	138.75	0	0.00	137.00	2	68	2.92%
2022/12/02	1	136.00	2	133.50	136.00	-1	67	-1.48%
2022/11/30	0.1	125.50	0	0.00	127.00	0.1	66	0.08%
2022/11/28	0.2	124.60	0	0.00	126.00	0.2	67	0.22%
2022/11/25	0	0.00	5	123.50	123.00	-5	69	-7.19%
2022/11/23	5	123.00	0	0.00	123.00	5	80	6.22%
2022/11/22	0	0.00	1	122.50	123.00	-1	81	-1.22%
2022/11/16	0	0.00	1	124.50	125.50	-1	91	-1.10%
2022/11/15	1.3	124.58	1	125.50	125.50	0.3	96	0.30%
2022/11/14	0	124.30	0	0.00	124.50	0	102	0.01%
2022/11/07	0	0.00	0.1	122.50	124.00	-0.1	161	-0.06%
2022/11/03	2	125.00	2	125.25	120.50	0	174	0.00%
2022/10/31	0	0.00	1	109.50	109.50	-1	194	-0.51%
2022/10/27	1	105.00	1	106.00	108.00	0	194	0.00%
2022/10/25	1	103.00	1	104.00	104.00	0	193	0.00%
2022/10/21	2	112.75	2	112.75	112.00	0	193	0.00%
2022/10/19	2.5	116.98	0	0.00	112.00	2.5	193	1.28%
2022/10/17	0.1	105.00	0	0.00	100.50	0.1	188	0.03%
2022/10/14	0	0.00	3	108.17	108.00	-3	187	-1.60%
2022/10/13	1.1	107.50	32	107.59	107.50	-31	186	-16.63%
2022/10/11	0	123.00	0.2	120.96	120.00	-0.2	183	-0.11%
2022/10/03	0	129.00	9	129.06	124.50	-9	180	-4.99%
2022/09/30	1	130.02	0	131.00	132.00	1	179	0.56%
2022/09/29	1	132.50	0	0.00	135.00	1	177	0.56%
2022/09/28	0	135.60	1	135.00	137.00	-1	176	-0.55%
2022/09/27	0	138.00	0	0.00	138.50	0	174	0.01%
2022/09/26	0.6	140.78	0	0.00	138.00	0.6	174	0.32%
2022/09/23	0	142.92	0	0.00	146.00	0	171	0.01%
2022/09/22	1	142.00	1	145.50	146.50	0	170	0.00%
2022/09/21	0	0.00	1	148.00	146.00	-1	169	-0.59%
2022/09/20	2	146.75	0	0.00	148.00	2	168	1.20%
2022/09/19	0.5	148.99	0.1	148.70	148.50	0.4	167	0.24%
2022/09/16	1	149.00	0	0.00	151.50	1	166	0.60%
2022/09/15	0	0.00	6	150.91	151.00	-6	164	-3.67%
2022/09/14	0	143.50	0	0.00	147.50	0	161	0.01%
2022/09/12	1	146.50	0	0.00	148.50	1	158	0.63%
2022/09/07	0	144.00	1	143.50	143.50	-1	153	-0.63%
2022/09/06	0	145.00	3	144.83	144.50	-3	152	-1.97%
2022/09/05	2	147.00	0	0.00	147.50	2	151	1.32%
2022/09/02	1.2	149.84	0.1	147.00	149.50	1.1	150	0.74%
2022/09/01	0	147.00	0	0.00	150.00	0	149	0.01%
2022/08/31	4	152.25	1	152.55	151.50	3	145	2.04%
2022/08/30	0	146.50	1	151.00	151.50	-1	139	-0.71%
2022/08/29	1	137.00	0	137.00	138.00	1	133	0.73%
2022/08/26	2	143.00	0.1	144.76	143.00	1.9	131	1.42%
2022/08/25	2	145.00	0	0.00	145.50	2	129	1.56%
2022/08/24	1	146.00	0	0.00	145.00	1	126	0.79%
2022/08/23	1	148.98	1	150.00	148.50	0	124	0.00%
2022/08/22	0.1	149.46	2.1	147.43	145.00	-2	120	-1.65%
2022/08/19	0.1	151.00	3	151.68	154.00	-3	114	-2.61%
2022/08/18	11.1	156.36	16.1	152.97	155.00	-5	107	-4.64%
2022/08/17	3	146.00	5.3	145.17	148.50	-2.3	86	-2.60%
2022/08/16	0.2	137.97	0	0.00	135.00	0.2	70	0.28%
2022/08/15	0.1	139.93	2	140.25	140.50	-1.9	64	-2.88%
2022/08/12	1.1	136.76	5	133.80	135.50	-4	52	-7.47%
2022/08/11	1.1	129.64	3.2	131.11	130.00	-2	45	-4.46%
2022/08/10	6.3	131.58	3.2	131.58	130.50	3.1	40	7.66%
2022/08/09	43.5	138.03	12.1	137.56	136.00	31.4	29	104.85%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－21天前

...詳全文

再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩祥碩研揚晶睿宏碁資訊Anue鉅亨－2024/01/08

...詳全文

宏碁資訊Q2獲利攀峰UDN聯合新聞網－2023/08/01

宏碁集團旗下雲端服務商宏碁資訊（6811）受惠企業客戶持續投入數位轉型，對於雲端服務、資料安全與保護，數據治理及運用等技......詳全文

宏碁資訊相關文章

宏碁資訊相關影音

宏碁資訊

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁資訊

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析