• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    9張
  • 產業
    上櫃 半導體類股▲0.11%

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濾能 (6823)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00163.4063.30-179-1.26%
2024/12/23263.1000.0063.602862.33%
2024/12/19067.00163.5063.50-186-1.15%
2024/12/18163.0000.0062.901851.17%
2024/12/17264.2500.0063.502852.33%
2024/12/1600.000.163.9063.30-0.186-0.09%
2024/12/1200.00063.0065.50087-0.05%
2024/12/1100.00163.0062.90-187-1.15%
2024/12/0900.00063.6062.60086-0.03%
2024/12/060.162.5300.0062.800.1870.09%
2024/12/0200.00062.8064.10086-0.01%
2024/11/1500.00065.0064.00086-0.01%
2024/11/12165.5000.0063.901851.16%
2024/11/11066.60066.9066.900850.01%
2024/11/0800.00168.6068.00-185-1.17%
2024/11/04172.1000.0070.801841.18%
2024/10/2800.00171.6072.10-184-1.19%
2024/10/24273.1500.0071.702832.40%
2024/10/22076.100.176.1076.10-0.183-0.11%
2024/10/18379.80378.5977.50081-0.02%
2024/10/1700.00180.0078.60-180-1.24%
2024/10/16375.30376.3777.000790.00%
2024/10/15177.200.179.0277.000.9791.11%
2024/10/140.174.96274.8075.40-1.976-2.52%
2024/10/113.179.655.278.2077.00-2.174-2.81%
2024/10/0914.280.4311.179.5580.303.1724.32%
2024/10/0817.180.571178.4078.006.1629.64%
2024/10/07573.0016.473.1575.50-11.444-25.65%
2024/10/040.165.00065.8068.700400.10%
2024/10/012.166.65265.6065.600.1400.25%
2024/09/3000.004.165.4565.70-4.139-10.58%
2024/09/2738.374.4825.175.0266.5013.23834.20%
2024/09/26370.27272.0072.001253.94%
2024/09/251.163.91063.7065.501.1195.70%
2024/09/2400.00264.0063.30-222-9.00%
2024/09/1900.003.562.7063.50-3.522-15.37%
2024/09/18164.7000.0064.001224.44%
2024/09/16160.1000.0061.301214.67%
2024/09/12055.000.253.7054.60-0.221-0.85%
2024/09/110.153.8000.0053.700.1210.44%
2024/09/10053.8000.0053.800220.01%
2024/09/09054.50154.3053.60-122-4.35%
2024/09/0500.00157.5057.50-123-4.32%
2024/09/04056.60256.7556.80-222-8.69%
2024/09/03059.5000.0058.300230.03%
2024/09/020.159.5000.0059.500.1230.47%
2024/08/30059.1000.0059.200230.02%
2024/08/291.259.14059.4059.201.2244.90%
2024/08/270.260.2100.0060.500.2230.90%
2024/08/26062.9000.0060.500230.01%
2024/08/22061.5000.0061.500240.01%
2024/08/21062.0000.0061.500240.01%
2024/08/2000.00061.6061.000240.00%
2024/08/190.160.8000.0063.000.1240.41%
2024/08/13263.0000.0062.702257.84%
2024/08/12065.0000.0065.100250.01%
2024/08/06060.0000.0060.100270.01%
2024/08/0500.000.162.2062.50-0.127-0.19%
2024/08/02164.1000.0064.101273.72%
2024/08/01065.0000.0065.300270.01%
2024/07/23071.0000.0068.300280.13%
2024/07/2200.00166.1068.30-128-3.54%
2024/07/19067.4000.0068.500280.01%
2024/07/180.165.7000.0067.500.1290.35%
2024/07/15067.5000.0066.700300.04%
2024/07/1100.00169.1068.50-131-3.20%
2024/07/090.169.0000.0069.200.1330.32%
2024/07/080.169.66170.0070.00-0.933-2.70%
2024/07/04168.1000.0068.901323.12%
2024/07/02268.40169.1068.901313.19%
2024/07/011.171.730.171.0070.401303.24%
2024/06/28071.50172.3071.90-131-3.17%
2024/06/27674.32374.5771.703319.58%
2024/06/26770.4800.0070.5072725.20%
2024/06/21064.2000.0064.300280.01%
2024/06/20264.6000.0064.202286.92%
2024/06/19064.0000.0064.000300.12%
2024/06/14162.90163.6064.300330.00%
2024/06/130.264.2900.0063.100.2330.46%
2024/06/12065.5000.0064.500340.01%
2024/06/110.264.5000.0066.000.2350.44%
2024/06/07065.0000.0064.500360.01%
2024/06/05065.0000.0065.100420.01%
2024/06/030.365.0900.0065.000.3540.47%
2024/05/300.166.2000.0065.000.1550.14%
2024/05/290.166.4000.0066.900.1580.17%
2024/05/28165.8000.0066.401611.63%
2024/05/27167.6000.0067.401611.64%
2024/05/240.367.1000.0068.500.3620.47%
2024/05/231.168.7700.0068.401.1671.55%
2024/05/214.268.7100.0068.504.2686.24%
2024/05/200.171.0000.0070.700.1670.21%
2024/05/170.371.4800.0071.700.3670.37%
2024/05/150.172.9000.0070.900.1680.20%
2024/05/141.173.1500.0074.001.1671.69%
2024/05/100.173.4000.0074.500.1670.15%
2024/05/09074.2000.0073.400670.00%
2024/05/0800.00174.3074.30-168-1.46%
2024/05/071.173.6500.0074.001.1711.56%
2024/05/060.174.1500.0073.600.1720.09%
2024/05/030.174.4000.0074.700.1720.09%
2024/04/29075.78075.4075.300710.05%
2024/04/26075.4300.0075.400710.01%
2024/04/25175.2000.0075.501711.40%
2024/04/2300.00176.8076.70-169-1.44%
2024/04/2200.00177.8077.00-170-1.43%
2024/04/19576.960.176.5077.604.9697.02%
2024/04/182.278.2600.0078.202.2693.17%
2024/04/170.279.9500.0078.000.2680.30%
2024/04/15077.0000.0076.300650.00%
2024/04/11077.2000.0077.700650.00%
2024/04/100.176.620.377.2077.20-0.265-0.33%
2024/04/09077.00276.9077.20-265-3.04%
2024/04/02077.3000.0077.700650.00%
2024/04/010.180.0000.0078.400.1650.15%
2024/03/2900.00179.7980.00-165-1.55%
2024/03/28078.100.176.7078.00-0.165-0.14%
2024/03/25077.8000.0078.500640.01%
2024/03/221.377.1100.0076.901.3651.99%
2024/03/212.577.8700.0077.602.5653.77%
2024/03/200.281.35181.1078.50-0.866-1.20%
2024/03/190.584.3400.0083.000.5640.77%
2024/03/1800.00183.5083.40-164-1.55%
2024/03/15180.1000.0082.001641.56%
2024/03/141.182.00381.4382.00-1.965-2.92%
2024/03/1300.000.180.8080.50-0.164-0.09%
2024/03/120.278.501.178.4178.70-0.964-1.40%
2024/03/11077.63179.9978.10-168-1.42%
2024/03/08083.2714.383.1783.10-14.367-21.00%
2024/03/0700.00176.5076.70-157-1.74%
2024/03/0600.005.275.5375.50-5.256-9.14%
2024/03/05375.3700.0075.503565.31%
2024/03/048.176.33275.2074.306.15510.89%
2024/03/01273.2500.0072.802543.69%
2024/02/27172.0000.0069.501511.95%
2024/02/262.173.211.273.3771.700.9501.80%
2024/02/2300.00267.4067.80-245-4.40%
2024/02/2000.00166.5066.50-146-2.17%
2024/02/16164.10164.9065.700460.00%
2024/02/0200.00270.2069.10-245-4.42%
2024/01/3100.00267.3068.20-245-4.40%
2024/01/300.270.0700.0067.200.2440.52%
2024/01/2600.000.163.6063.60-0.140-0.27%
2024/01/240.164.0800.0064.300.1420.12%
2024/01/1600.00167.4064.60-143-2.29%
2024/01/1100.00266.6566.60-243-4.59%
2024/01/0900.00169.0066.50-144-2.23%
2024/01/05268.50169.1068.601462.17%
2024/01/0300.00166.2066.20-147-2.11%
濾能 相關文章
濾能 相關影音