汎銓 (6830)-國泰-敦南券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
608張
產業
上市其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8.4	170.49	5	170.60	167.00	3.4	3,302	0.10%
2024/11/21	5.2	170.67	4.1	170.41	169.50	1.1	3,296	0.03%
2024/11/20	23.5	169.09	33.4	169.36	171.00	-9.9	3,289	-0.30%
2024/11/19	24.2	170.88	31	168.20	169.00	-6.8	3,279	-0.21%
2024/11/18	55.6	167.44	50.9	167.20	165.00	4.7	3,261	0.14%
2024/11/15	19.5	182.99	15.7	181.73	177.50	3.8	3,216	0.12%
2024/11/14	20.5	182.46	23.2	180.71	181.50	-2.7	3,192	-0.09%
2024/11/13	31.9	181.78	24.2	180.34	179.00	7.7	3,178	0.24%
2024/11/12	19.9	187.89	16.1	186.65	186.00	3.8	3,139	0.12%
2024/11/11	21.4	188.45	29.5	189.85	194.00	-8	3,125	-0.26%
2024/11/08	42.4	194.90	37.5	196.53	189.50	4.9	3,104	0.16%
2024/11/07	11.3	192.26	7.8	191.48	190.00	3.4	3,060	0.11%
2024/11/06	17.7	191.38	21.5	190.82	193.00	-3.8	3,045	-0.13%
2024/11/05	28.3	195.29	19	194.29	192.50	9.3	3,018	0.31%
2024/11/04	25	197.00	18	196.45	195.00	7	3,006	0.23%
2024/11/01	27.7	199.46	20.1	199.89	200.00	7.5	2,991	0.25%
2024/10/30	28.5	205.66	26.5	206.14	203.00	2.1	2,972	0.07%
2024/10/29	15.9	205.01	21.5	205.55	207.00	-5.6	2,958	-0.19%
2024/10/28	55.8	205.30	63.4	203.99	204.50	-7.5	2,936	-0.26%
2024/10/25	85.6	211.87	76.6	213.59	209.50	9	2,890	0.31%
2024/10/24	56.5	211.37	58.5	211.95	209.00	-2	2,858	-0.07%
2024/10/23	70.5	213.01	57.7	212.46	212.00	12.8	2,816	0.46%
2024/10/22	52.3	210.53	52.4	210.97	210.50	0	2,790	0.00%
2024/10/21	49.4	210.32	42.3	209.65	209.00	7.2	2,759	0.26%
2024/10/18	104.8	215.90	100.3	213.46	211.50	4.6	2,722	0.17%	大買/
2024/10/17	120.9	216.15	84.5	215.08	213.00	36.4	2,654	1.37%	大買/
2024/10/16	213.3	214.15	235.6	214.99	220.00	-22.3	2,572	-0.87%	大買/大賣/
2024/10/15	663.6	220.86	605.3	219.24	215.00	58.3	2,398	2.43%	大買/大賣/
2024/10/14	381.9	213.65	400.9	215.83	219.00	-19	2,043	-0.93%	大買/大賣/
2024/10/11	112.8	193.70	228.9	194.46	199.50	-116.1	1,870	-6.21%	大買/大賣/鉅額交易
2024/10/09	115.5	186.18	61.2	184.25	181.50	54.3	1,727	3.15%	大買/
2024/10/08	152.5	188.60	165.1	187.91	192.00	-12.5	1,660	-0.75%	大買/大賣/
2024/10/07	28.4	177.85	24.1	176.95	178.00	4.3	1,536	0.28%
2024/10/04	19.4	170.50	24.2	169.51	169.00	-4.7	1,499	-0.32%
2024/10/01	17.7	176.39	18.5	175.31	174.00	-0.8	1,480	-0.05%
2024/09/30	17.3	177.97	29.3	177.57	177.00	-12.1	1,459	-0.83%
2024/09/27	52.8	185.42	42	183.36	181.50	10.8	1,435	0.75%
2024/09/26	105.4	191.09	110.9	190.60	186.50	-5.5	1,391	-0.39%	大買/大賣/
2024/09/25	55.4	186.98	61.8	187.36	186.00	-6.4	1,289	-0.49%
2024/09/24	84	183.02	62.8	183.75	185.50	21.2	1,229	1.73%
2024/09/23	87.3	187.34	85.9	187.03	187.50	1.4	1,177	0.12%
2024/09/20	227.2	189.38	197.5	186.22	183.50	29.7	1,118	2.65%	大買/大賣/
2024/09/19	281.3	182.23	174.6	181.86	182.50	106.7	984	10.84%	大買/大賣/鉅額交易
2024/09/18	78	177.97	117.2	183.11	184.50	-39.2	790	-4.96%	大賣/
2024/09/16	65	164.17	71.3	166.34	168.00	-6.3	703	-0.89%
2024/09/13	33.6	150.69	67.5	150.65	153.00	-33.9	650	-5.21%
2024/09/12	16.3	143.88	17.2	143.98	144.00	-0.9	600	-0.15%
2024/09/11	46.9	142.45	35	141.64	140.00	11.9	585	2.02%
2024/09/10	82.4	150.95	41.8	148.24	144.00	40.5	556	7.29%
2024/09/09	14.4	152.07	41.3	151.00	155.00	-26.9	507	-5.31%
2024/09/06	13.2	145.35	18.5	145.49	143.00	-5.3	447	-1.18%
2024/09/05	12.6	141.28	48.1	143.78	143.50	-35.6	432	-8.22%
2024/09/04	16.2	135.23	26.1	135.19	135.50	-9.9	410	-2.42%
2024/09/03	6.1	139.99	3.1	139.97	138.50	3	395	0.75%
2024/09/02	23	144.00	5.5	143.79	140.50	17.6	390	4.50%
2024/08/30	5.2	138.67	8	140.18	138.50	-2.9	372	-0.77%
2024/08/29	11.1	135.62	16	137.81	135.00	-4.9	357	-1.37%
2024/08/28	8.3	133.71	15	133.33	135.50	-6.7	345	-1.95%
2024/08/27	9	126.56	3	126.67	127.00	6	328	1.82%
2024/08/26	0	0.00	6	129.50	129.50	-6	327	-1.83%
2024/08/23	2	127.01	2	128.01	129.00	0	325	0.00%
2024/08/22	4.7	131.16	0	0.00	129.50	4.7	325	1.43%
2024/08/21	4.7	132.87	0.1	133.47	132.00	4.6	325	1.41%
2024/08/20	5	133.60	2	134.00	133.00	3	322	0.93%
2024/08/19	0	128.69	0	0.00	129.50	0	316	0.01%
2024/08/16	1.4	130.30	4	131.50	130.00	-2.6	315	-0.81%
2024/08/15	0	0.00	4	132.00	129.50	-4	315	-1.27%
2024/08/14	3	130.50	1.5	130.63	130.00	1.5	314	0.48%
2024/08/13	0	129.50	2.1	128.79	129.00	-2.1	312	-0.66%
2024/08/12	4.1	132.22	7	131.86	129.50	-2.9	312	-0.92%
2024/08/09	3	130.17	6.5	131.26	131.00	-3.5	310	-1.13%
2024/08/08	1.3	125.65	17	125.29	125.50	-15.7	308	-5.09%
2024/08/07	3.3	125.59	4	126.50	126.00	-0.7	310	-0.22%
2024/08/06	4.3	120.19	5.4	119.54	121.00	-1.1	314	-0.35%
2024/08/05	14.7	124.01	4	122.50	123.00	10.7	310	3.44%
2024/08/02	2.1	136.27	3.4	135.12	135.00	-1.3	309	-0.42%
2024/08/01	3	139.17	6	141.89	142.00	-3	317	-0.96%
2024/07/31	2	136.01	23	136.30	135.50	-21	331	-6.33%
2024/07/30	6	135.92	4	136.50	138.00	2	332	0.60%
2024/07/29	20.2	136.55	9	138.39	135.00	11.1	331	3.36%
2024/07/26	13.4	143.78	9.7	144.12	140.50	3.7	332	1.11%
2024/07/23	15.1	149.01	21.3	148.55	150.00	-6.2	324	-1.91%
2024/07/22	22.8	142.44	62.3	144.01	140.00	-39.6	305	-12.95%
2024/07/19	0.4	134.75	10.1	132.67	134.00	-9.7	285	-3.38%
2024/07/18	4.4	136.22	13	136.04	135.50	-8.6	285	-3.03%
2024/07/17	4.2	139.04	3	138.83	138.50	1.2	283	0.41%
2024/07/16	2.2	138.86	3.1	139.84	140.00	-0.9	286	-0.31%
2024/07/15	1.1	139.94	1	137.50	139.00	0.1	296	0.05%
2024/07/12	1.5	140.62	4	141.26	140.00	-2.5	305	-0.82%
2024/07/11	2	142.37	2.2	142.59	143.00	-0.2	323	-0.06%
2024/07/10	3.1	143.53	3	143.50	144.00	0.1	337	0.02%
2024/07/09	6.7	143.96	5.5	142.69	142.50	1.2	338	0.35%
2024/07/08	6.6	147.92	6.1	148.43	147.00	0.5	339	0.15%
2024/07/05	1.7	146.95	5.2	147.71	148.00	-3.5	338	-1.03%
2024/07/04	7.6	146.60	6.1	146.75	146.50	1.5	335	0.45%
2024/07/03	5.2	145.29	8	145.56	145.50	-2.9	336	-0.85%
2024/07/02	5.2	146.11	0.5	145.33	145.00	4.8	339	1.41%
2024/07/01	5.6	145.70	3	146.00	146.00	2.6	340	0.77%
2024/06/28	2.3	144.16	3.1	145.32	145.00	-0.8	352	-0.23%
2024/06/27	9.3	143.17	0	0.00	142.00	9.3	349	2.66%
2024/06/26	6	145.00	12.3	146.02	145.50	-6.3	347	-1.82%
2024/06/25	3.1	137.63	5.2	138.71	140.00	-2	335	-0.61%
2024/06/24	0.4	139.04	0.1	139.10	138.00	0.3	333	0.10%
2024/06/21	5	137.91	3	139.33	139.00	2	334	0.61%
2024/06/20	2.3	137.78	74.1	137.30	138.50	-71.8	335	-21.38%
2024/06/19	2.2	138.52	10	138.35	137.50	-7.8	333	-2.34%
2024/06/18	3	139.33	12.9	139.68	138.50	-9.9	331	-3.00%
2024/06/17	1.4	141.86	0	142.00	140.50	1.4	332	0.41%
2024/06/14	18.3	143.35	25.4	142.04	142.50	-7.1	331	-2.15%
2024/06/13	5	137.10	4.1	136.75	137.50	1	319	0.30%
2024/06/12	3.1	136.00	1.1	136.06	137.50	1.9	319	0.60%
2024/06/11	6.8	137.65	6.2	137.03	135.00	0.6	317	0.20%
2024/06/07	12.2	131.38	3.8	131.53	133.00	8.5	317	2.67%
2024/06/06	0	0.00	1	130.00	130.50	-1	317	-0.31%
2024/06/05	2	130.00	1	130.00	130.00	1	321	0.32%
2024/06/04	0	0.00	1.2	129.57	129.50	-1.2	348	-0.33%
2024/06/03	1	129.00	2	128.50	128.50	-1	358	-0.27%
2024/05/31	1	130.50	0	131.00	130.00	1	362	0.28%
2024/05/30	13.1	130.54	4.6	130.94	131.00	8.4	375	2.25%
2024/05/29	10.1	129.00	1	129.50	128.50	9.1	387	2.34%
2024/05/28	0	128.50	6	128.00	129.00	-6	389	-1.54%
2024/05/27	0.1	127.69	5	127.90	127.50	-4.9	394	-1.25%
2024/05/24	3.1	125.08	12	126.21	127.00	-8.9	405	-2.19%
2024/05/23	4.4	125.27	1	125.01	125.00	3.4	413	0.81%
2024/05/22	6.5	126.03	0	0.00	125.50	6.5	427	1.51%
2024/05/21	6.1	125.75	2	125.52	125.50	4	440	0.91%
2024/05/20	16.5	126.37	3	126.53	126.00	13.4	457	2.94%
2024/05/17	10	127.65	6.1	129.33	129.00	4	462	0.86%
2024/05/16	18.3	128.08	8	128.25	128.00	10.2	473	2.16%
2024/05/15	19.4	127.03	0	0.00	127.00	19.4	496	3.91%
2024/05/14	41.3	127.19	0	127.50	127.50	41.3	509	8.09%
2024/05/13	13.3	126.97	4.3	127.61	126.50	8.9	514	1.74%
2024/05/10	31.3	127.42	21.1	127.98	127.50	10.2	520	1.96%
2024/05/09	5.5	130.55	1	130.50	130.50	4.5	521	0.87%
2024/05/08	19.2	130.40	14.1	130.80	130.50	5.1	521	0.97%
2024/05/07	8.7	132.56	2.1	131.57	132.00	6.5	523	1.25%
2024/05/06	23.5	133.82	17.4	133.82	135.00	6	514	1.17%
2024/05/03	1.1	141.61	2.6	144.07	141.00	-1.5	502	-0.29%
2024/05/02	2.2	143.82	0	0.00	143.00	2.2	500	0.43%
2024/04/30	3.1	144.65	2	145.25	143.00	1.1	500	0.22%
2024/04/29	2.1	143.10	5	144.50	144.50	-2.9	498	-0.59%
2024/04/26	0	0.00	6	141.33	141.00	-6	502	-1.20%
2024/04/25	3	141.00	3.2	140.62	140.50	-0.2	505	-0.03%
2024/04/24	0	143.00	0	142.50	142.00	0	515	0.00%
2024/04/23	2	140.02	1	140.50	139.50	1	522	0.19%
2024/04/22	1.3	139.21	2	141.98	138.50	-0.7	577	-0.12%
2024/04/19	21.7	142.21	0.3	145.17	141.50	21.4	592	3.62%
2024/04/18	3	149.18	26.1	148.60	149.00	-23	583	-3.95%
2024/04/17	34.8	153.76	46.7	153.72	153.00	-11.9	574	-2.08%
2024/04/16	7.3	148.34	20.2	147.96	149.50	-12.9	554	-2.33%
2024/04/15	4.1	145.93	2	144.78	144.00	2.1	538	0.39%
2024/04/12	4.1	144.81	7.2	147.44	147.50	-3.1	539	-0.58%
2024/04/11	6.1	144.77	16	144.84	145.00	-9.9	540	-1.83%
2024/04/10	1	149.03	1.1	147.80	147.00	-0.1	542	-0.02%
2024/04/09	8.3	147.33	5	147.00	147.00	3.3	545	0.60%
2024/04/08	57.1	149.74	24.1	149.15	149.00	33	542	6.08%
2024/04/03	10.4	150.05	5	148.60	148.50	5.4	542	1.00%
2024/04/02	6.2	149.72	65.1	151.67	152.50	-58.9	539	-10.92%
2024/04/01	50	146.26	2.3	145.78	146.00	47.8	525	9.08%
2024/03/29	7	143.43	4.1	143.40	142.50	2.9	524	0.56%
2024/03/28	3.1	143.50	5	143.60	143.00	-1.9	524	-0.36%
2024/03/27	1.1	144.05	0	0.00	144.00	1.1	524	0.21%
2024/03/26	19.4	146.90	7	145.07	144.00	12.4	525	2.35%
2024/03/25	0	146.50	12.1	146.55	147.50	-12.1	525	-2.31%
2024/03/22	2.2	144.57	7.1	144.57	144.00	-4.9	524	-0.93%
2024/03/21	1	144.50	2.2	144.50	144.50	-1.2	526	-0.22%
2024/03/20	4.4	143.31	2.2	143.31	142.50	2.2	542	0.41%
2024/03/19	1.2	145.72	6.3	145.28	146.00	-5.1	543	-0.95%
2024/03/18	2.2	143.76	1	144.50	146.00	1.2	545	0.21%
2024/03/15	4.2	142.19	3.2	142.36	142.50	1	548	0.19%
2024/03/14	1.2	143.96	10.4	143.05	143.50	-9.2	549	-1.67%
2024/03/13	5.5	145.08	6	144.67	143.50	-0.5	553	-0.09%
2024/03/12	23.3	147.20	2.1	147.76	147.50	21.2	547	3.86%
2024/03/11	4.4	148.65	3	148.17	147.50	1.4	544	0.26%
2024/03/08	16.6	152.45	23.4	156.47	148.50	-6.8	540	-1.26%
2024/03/07	13	152.68	21.2	154.60	152.50	-8.2	515	-1.60%
2024/03/06	3	155.17	5.7	154.90	155.00	-2.6	508	-0.52%
2024/03/05	33.1	156.15	12.5	157.74	158.00	20.6	505	4.08%
2024/03/04	9.2	156.06	13	155.72	156.00	-3.9	493	-0.78%
2024/03/01	6.1	151.74	2	150.75	150.50	4.1	478	0.86%
2024/02/29	4.1	150.16	4.4	150.97	150.50	-0.3	476	-0.07%
2024/02/27	8.5	152.12	11.8	153.14	152.50	-3.3	472	-0.70%
2024/02/26	4	156.25	6.4	156.58	156.00	-2.4	470	-0.50%
2024/02/23	12.6	158.30	6.3	157.90	155.50	6.3	481	1.32%
2024/02/22	3.2	153.98	7.3	155.85	157.00	-4.1	471	-0.87%
2024/02/21	6.2	155.17	23.1	154.35	154.50	-16.9	467	-3.61%
2024/02/20	4.3	149.94	2.3	149.44	151.00	2	465	0.43%
2024/02/19	12.9	153.23	5.6	153.69	151.50	7.4	457	1.61%
2024/02/16	11.2	151.47	20.2	151.89	152.50	-9	450	-1.99%
2024/02/15	2.2	142.26	1.3	142.79	145.00	0.9	429	0.21%
2024/02/05	4.5	141.33	1	141.50	140.00	3.5	418	0.85%
2024/02/02	5.3	142.63	12.1	143.90	143.50	-6.8	415	-1.65%
2024/02/01	1.3	142.21	8.2	142.79	141.50	-6.9	429	-1.61%
2024/01/31	7	140.36	12	140.58	140.00	-5	421	-1.18%
2024/01/30	4	140.13	3.1	141.20	141.50	0.9	419	0.22%
2024/01/29	1.5	141.37	5	140.61	141.00	-3.5	413	-0.85%
2024/01/26	8	141.81	12	141.58	141.50	-4	414	-0.97%
2024/01/25	5	139.10	7.1	139.30	138.50	-2.1	411	-0.51%
2024/01/24	3.6	141.44	2.1	140.54	139.00	1.6	418	0.38%
2024/01/23	1	142.50	10.2	141.95	141.50	-9.1	423	-2.16%
2024/01/22	4	139.62	2	141.24	139.00	2	420	0.47%
2024/01/19	12.4	134.35	2	134.25	134.00	10.4	415	2.50%
2024/01/18	8.1	136.80	1	133.50	133.00	7.1	418	1.69%
2024/01/17	10.2	140.04	10	137.96	137.50	0.2	413	0.04%
2024/01/16	50.6	145.02	51.5	144.81	141.50	-0.9	406	-0.23%
2024/01/15	5.3	138.63	17.1	140.45	143.00	-11.8	352	-3.34%
2024/01/12	2.6	131.37	10.1	130.62	130.00	-7.5	344	-2.18%
2024/01/11	5.2	133.70	0.2	133.50	133.50	5	347	1.44%
2024/01/10	2.3	133.86	0	0.00	133.00	2.3	356	0.64%
2024/01/09	4.1	136.52	1	137.50	135.50	3	361	0.84%
2024/01/08	4.7	136.39	2	138.50	136.50	2.7	361	0.76%
2024/01/05	8	136.77	1	135.00	134.50	7	359	1.94%
2024/01/04	0.3	139.22	0	0.00	138.00	0.3	354	0.10%
2024/01/03	0	140.69	1	143.00	140.50	-1	351	-0.28%
2024/01/02	3.1	140.68	2	140.56	142.50	1.1	352	0.30%
2023/12/29	6.4	141.70	2	141.02	141.50	4.3	351	1.23%
2023/12/28	1	138.50	3	139.83	139.50	-2	361	-0.55%
2023/12/27	0	139.00	2	138.75	138.50	-2	367	-0.54%
2023/12/26	1	139.00	1	138.50	138.50	0	373	0.00%
2023/12/22	3.1	139.17	3.1	138.71	139.00	0	374	-0.01%
2023/12/21	4	139.51	1	139.00	138.50	3	376	0.81%
2023/12/20	1.1	140.10	8	141.25	141.50	-7	377	-1.84%
2023/12/19	0	138.50	2.3	137.64	138.00	-2.3	378	-0.61%
2023/12/18	4.5	140.08	0.1	140.40	139.00	4.5	383	1.16%
2023/12/15	7.2	145.01	9.1	145.45	142.50	-1.9	383	-0.49%
2023/12/14	2.5	141.21	3.1	141.71	141.00	-0.6	372	-0.16%
2023/12/13	2.3	138.58	0	0.00	138.00	2.3	370	0.62%
2023/12/12	2.2	140.17	0.2	142.42	141.00	2.1	382	0.54%
2023/12/11	2.8	139.69	0	139.00	138.00	2.8	383	0.74%
2023/12/08	2	137.79	6	140.00	141.00	-4	389	-1.02%
2023/12/07	5	137.50	2	136.00	136.00	3	401	0.75%
2023/12/06	1.6	137.22	1	138.00	136.00	0.6	440	0.13%
2023/12/05	3.5	138.21	1.7	137.91	137.50	1.8	448	0.40%
2023/12/04	0.3	140.44	1.7	140.29	140.00	-1.4	451	-0.32%
2023/12/01	1.1	140.10	3	141.17	141.00	-1.9	454	-0.42%
2023/11/30	3	140.67	7.1	140.36	140.50	-4.1	465	-0.87%
2023/11/29	3.1	138.35	2.1	139.48	138.50	1	480	0.20%
2023/11/28	8	139.13	1	140.50	139.00	7	485	1.44%
2023/11/27	3.1	138.21	0	0.00	137.50	3.1	497	0.63%
2023/11/24	1.1	138.74	1	139.50	139.50	0.1	512	0.02%
2023/11/22	20	142.93	3.9	143.26	142.50	16.1	512	3.15%
2023/11/21	0.1	139.09	1.1	141.97	140.50	-1	499	-0.19%
2023/11/20	1	138.53	3.3	140.49	139.50	-2.3	509	-0.45%
2023/11/17	13	135.82	9.1	136.98	136.50	3.9	519	0.76%
2023/11/16	0.1	130.50	0	131.00	130.50	0	506	0.00%
2023/11/15	4	130.75	3	131.00	130.00	1	509	0.20%
2023/11/14	1.1	128.10	3	127.50	128.00	-1.9	519	-0.36%
2023/11/13	3	130.50	2	130.00	129.50	1	523	0.19%
2023/11/10	4.2	127.55	0	0.00	127.00	4.2	527	0.80%
2023/11/09	11.5	128.13	6	128.50	127.00	5.5	529	1.04%
2023/11/08	0	136.65	2.1	136.29	136.00	-2.1	513	-0.41%
2023/11/07	0	137.99	0	137.50	137.00	0	522	0.00%
2023/11/06	0.3	138.16	2	137.75	139.00	-1.7	535	-0.32%
2023/11/03	0	0.00	1	136.01	136.00	-1	541	-0.19%
2023/11/02	2.1	133.76	0	135.25	134.00	2.1	551	0.38%
2023/11/01	0	129.50	1	133.00	131.00	-1	565	-0.17%
2023/10/31	1.3	126.39	4.1	128.06	125.50	-2.9	573	-0.50%
2023/10/30	1	130.50	0	137.50	129.50	1	599	0.17%
2023/10/27	2	130.51	1	130.50	130.00	1	661	0.15%
2023/10/26	4.4	133.10	1	131.00	130.50	3.4	709	0.48%
2023/10/25	3	138.50	0	141.00	138.00	3	757	0.39%
2023/10/24	1	138.50	3.1	140.01	141.00	-2.1	778	-0.26%
2023/10/23	3	139.66	1.7	139.00	138.50	1.3	781	0.17%
2023/10/20	16.8	136.40	6	137.42	139.50	10.8	785	1.38%
2023/10/19	5	146.01	1	144.01	144.00	4	784	0.51%
2023/10/18	8.3	141.13	30	141.62	149.50	-21.7	789	-2.75%
2023/10/17	4	146.63	1	150.50	146.00	3	787	0.38%
2023/10/16	0.6	149.98	2	147.00	147.50	-1.4	808	-0.18%
2023/10/13	3.2	149.02	1	149.50	148.00	2.2	816	0.27%
2023/10/12	0	147.50	7	149.15	149.50	-7	821	-0.85%
2023/10/11	0.1	150.04	0	0.00	147.50	0.1	828	0.01%
2023/10/06	26	150.35	6	149.83	150.50	20	841	2.38%
2023/10/05	3.1	150.52	1	151.50	150.50	2.1	857	0.25%
2023/10/04	8	149.81	1	148.00	148.00	7	869	0.81%
2023/10/03	2.3	154.88	6	153.42	154.00	-3.7	887	-0.42%
2023/10/02	3	150.83	1.3	151.54	151.50	1.7	896	0.19%
2023/09/28	0	146.00	0	0.00	147.00	0	908	0.00%
2023/09/27	2	144.00	4	145.25	145.50	-2	912	-0.22%
2023/09/26	4	145.75	4.2	145.19	145.50	-0.1	914	-0.01%
2023/09/25	1	147.52	2	148.00	147.50	-1	919	-0.11%
2023/09/22	4	142.88	11	143.32	144.50	-7	931	-0.75%
2023/09/21	5.2	144.52	21	143.40	143.50	-15.8	931	-1.69%
2023/09/20	5.3	148.38	3.6	148.42	149.00	1.8	935	0.19%
2023/09/19	9.3	152.99	6	150.67	150.00	3.3	939	0.35%
2023/09/18	1	154.50	3	155.83	155.00	-2	950	-0.21%
2023/09/15	13.3	156.30	41.3	155.59	155.00	-28.1	962	-2.92%
2023/09/14	7	159.86	9	159.67	160.00	-2	961	-0.21%
2023/09/13	10.3	159.46	10	160.90	159.00	0.3	967	0.04%
2023/09/12	16.7	159.96	16.1	156.93	160.00	0.5	979	0.05%
2023/09/11	79.1	168.21	8.9	167.94	166.00	70.2	976	7.19%
2023/09/08	5.6	183.20	8.6	183.35	184.00	-3	958	-0.31%
2023/09/07	3.1	178.49	3	179.17	179.00	0.1	992	0.01%
2023/09/06	6.1	179.08	6.1	179.75	179.50	0	1,000	0.00%
2023/09/05	7.2	182.30	15	181.47	180.00	-7.8	1,009	-0.78%
2023/09/04	9.1	177.93	20.2	179.94	181.50	-11.1	1,005	-1.11%
2023/09/01	26.5	174.73	4.1	173.08	172.50	22.4	1,001	2.23%
2023/08/31	11.4	178.83	43.6	179.76	178.00	-32.2	1,001	-3.22%
2023/08/30	16.1	174.00	26.1	175.08	176.00	-10	1,000	-1.00%
2023/08/29	17.3	169.58	4	169.50	171.00	13.3	1,004	1.33%
2023/08/28	8	169.01	4	172.63	170.00	4	1,013	0.40%
2023/08/25	13	171.77	4.1	171.35	169.50	8.9	1,023	0.87%
2023/08/24	17.1	177.11	32.2	178.56	175.50	-15.1	1,021	-1.48%
2023/08/23	1	172.50	36.4	174.87	175.50	-35.4	1,011	-3.50%
2023/08/22	5	167.30	3	168.67	166.50	2	1,000	0.20%
2023/08/21	8	168.00	11.5	166.95	166.50	-3.4	1,002	-0.34%
2023/08/18	30.1	171.49	3.2	171.29	168.00	26.9	1,002	2.68%
2023/08/17	3	174.00	15.2	175.60	177.00	-12.1	988	-1.23%
2023/08/16	3.3	167.54	22.1	171.54	173.50	-18.8	981	-1.92%
2023/08/15	7.1	170.80	10	172.15	170.00	-2.9	975	-0.30%
2023/08/14	39	170.06	5.3	170.12	170.00	33.7	972	3.47%
2023/08/11	18.7	174.83	27	173.67	173.00	-8.3	965	-0.86%
2023/08/10	19.2	171.16	27	170.83	169.50	-7.8	959	-0.82%
2023/08/09	10.2	178.45	13	179.08	177.00	-2.8	953	-0.29%
2023/08/08	5.1	182.00	2	183.25	181.50	3.1	946	0.33%
2023/08/07	9.2	180.08	17.2	181.16	183.00	-8.1	938	-0.86%
2023/08/04	17.3	175.34	25	177.14	178.00	-7.7	923	-0.84%
2023/08/02	36.2	177.16	43.1	175.42	170.00	-6.9	913	-0.75%
2023/08/01	97.5	191.30	69.3	190.28	187.50	28.2	894	3.15%
2023/07/31	42.5	191.29	47.1	192.11	188.50	-4.6	831	-0.56%
2023/07/28	59.7	184.23	70.7	185.37	187.50	-11	784	-1.40%
2023/07/27	19.3	174.45	34.8	173.67	176.50	-15.5	735	-2.10%
2023/07/26	7.6	165.97	22	166.64	165.50	-14.4	715	-2.01%
2023/07/25	3	165.85	3.1	167.66	167.50	0	725	0.00%
2023/07/24	16.3	165.02	15.1	164.40	163.50	1.2	726	0.17%
2023/07/21	10	168.51	12.4	170.52	169.50	-2.3	724	-0.32%
2023/07/20	9.6	174.04	7	173.93	173.00	2.6	726	0.36%
2023/07/19	22.2	175.14	29	176.33	175.50	-6.8	728	-0.94%
2023/07/18	22.1	169.07	6	167.92	167.50	16.1	717	2.24%
2023/07/17	3.2	173.40	12.6	174.98	174.50	-9.4	717	-1.32%
2023/07/14	14.1	174.68	11	175.45	175.00	3.1	720	0.43%
2023/07/13	17	175.18	25.5	175.93	175.50	-8.5	722	-1.17%
2023/07/12	24.5	173.25	16.3	174.45	169.50	8.2	718	1.15%
2023/07/11	22.1	175.91	12	176.58	175.00	10.1	706	1.43%
2023/07/10	21.4	177.50	34.3	177.54	176.50	-12.9	703	-1.83%
2023/07/07	18.6	172.31	4	169.24	168.00	14.5	681	2.13%
2023/07/06	13	176.61	16.2	176.92	176.50	-3.2	673	-0.47%
2023/07/05	1	171.50	2	172.00	171.50	-1	663	-0.15%
2023/07/04	1.1	167.66	2	169.75	169.50	-0.9	667	-0.14%
2023/07/03	7.2	171.10	6	171.83	170.50	1.2	674	0.18%
2023/06/30	11	169.32	16.5	169.57	171.00	-5.5	670	-0.81%
2023/06/29	7	160.50	3.1	161.42	162.00	3.9	661	0.59%
2023/06/28	8.5	162.24	6	161.75	161.50	2.5	658	0.38%
2023/06/27	7.3	166.56	2.1	165.29	164.50	5.2	650	0.80%
2023/06/26	19.1	168.84	15.2	167.17	168.00	3.9	645	0.60%
2023/06/21	12.4	178.46	6.1	178.13	178.50	6.3	630	0.99%
2023/06/20	15.1	182.72	13	182.54	184.00	2.1	618	0.34%
2023/06/19	8.2	180.22	11.9	181.72	180.50	-3.7	605	-0.61%
2023/06/16	9.1	182.99	14.3	182.63	182.00	-5.2	599	-0.87%
2023/06/15	9	180.50	10.2	180.59	180.00	-1.1	585	-0.20%
2023/06/14	18	181.10	14	181.32	177.50	4	571	0.70%
2023/06/13	34.3	187.92	61.6	188.39	187.00	-27.3	551	-4.94%
2023/06/12	11.7	176.11	16	176.72	178.00	-4.3	508	-0.85%
2023/06/09	29.2	172.91	29.8	174.29	175.00	-0.6	496	-0.12%
2023/06/08	5.1	167.65	5.1	169.21	170.00	0.1	487	0.01%
2023/06/07	14.1	172.06	26	173.52	170.50	-11.9	489	-2.44%
2023/06/06	3.3	167.70	1	168.00	169.50	2.3	478	0.48%
2023/06/05	16.2	169.71	25.6	171.19	168.00	-9.4	475	-1.99%
2023/06/02	10.1	164.55	24.9	164.54	166.00	-14.8	463	-3.20%
2023/06/01	5.2	157.48	22.1	158.99	158.50	-16.9	445	-3.80%
2023/05/31	1	156.00	23.4	153.65	156.00	-22.4	430	-5.19%
2023/05/30	5.3	146.75	5.5	146.31	146.00	-0.2	417	-0.04%
2023/05/29	12.4	149.68	5.5	149.49	147.50	6.8	417	1.64%
2023/05/26	5	146.80	4.2	147.75	148.50	0.8	420	0.19%
2023/05/25	4.5	144.05	5.1	144.89	144.50	-0.6	421	-0.14%
2023/05/24	1	142.99	1.7	142.06	143.00	-0.7	419	-0.16%
2023/05/23	3.2	141.28	0	145.00	142.00	3.2	417	0.77%
2023/05/22	1.1	141.07	0	142.00	141.50	1	424	0.24%
2023/05/19	16.3	140.02	0.1	141.00	139.50	16.2	425	3.81%
2023/05/18	1	140.50	14	140.43	141.00	-13	424	-3.07%
2023/05/17	0	0.00	0	140.50	140.50	0	425	0.00%
2023/05/16	0	141.00	0.1	139.70	140.50	-0.1	425	-0.01%
2023/05/15	8.7	137.97	0	0.00	137.00	8.7	426	2.05%
2023/05/12	0	0.00	1.5	143.33	144.00	-1.5	429	-0.34%
2023/05/11	0.2	140.57	2	141.78	142.00	-1.8	440	-0.42%
2023/05/10	3.3	140.00	0.3	140.15	142.00	3	444	0.68%
2023/05/09	4.5	139.80	2.1	141.56	142.50	2.4	444	0.55%
2023/05/08	21.8	145.59	9.1	144.88	143.00	12.7	441	2.89%
2023/05/05	1	150.44	5	150.70	150.50	-4	428	-0.92%
2023/05/04	6.1	150.91	2	154.75	150.50	4.1	430	0.95%
2023/05/03	5	153.40	4	154.25	154.50	1	429	0.23%
2023/05/02	1.1	149.78	6.3	153.61	154.50	-5.3	434	-1.21%
2023/04/28	12.3	148.89	7	151.14	152.00	5.3	440	1.19%
2023/04/27	4.4	153.31	4.1	155.24	152.50	0.3	436	0.08%
2023/04/26	0.2	149.32	6	148.58	150.50	-5.8	430	-1.36%
2023/04/25	4.7	153.47	8	153.00	150.50	-3.3	423	-0.78%
2023/04/24	2.1	154.31	6	154.50	153.50	-3.9	410	-0.95%
2023/04/21	8.3	153.27	9.3	151.61	151.50	-1.1	401	-0.27%
2023/04/20	6.2	149.52	3.2	149.10	147.50	3	384	0.77%
2023/04/19	3.3	155.99	7.3	155.66	155.00	-4	376	-1.06%
2023/04/18	9	152.56	3	153.00	150.50	6	367	1.63%
2023/04/17	4.3	153.80	6.2	153.18	154.00	-1.9	359	-0.52%
2023/04/14	4.2	148.63	9	150.22	147.00	-4.8	350	-1.37%
2023/04/13	4	146.26	25.2	148.17	145.50	-21.2	342	-6.19%
2023/04/12	3.5	144.36	1.3	146.91	146.50	2.2	331	0.67%
2023/04/11	3.1	141.13	7	141.00	143.00	-3.9	320	-1.21%
2023/04/10	6.3	145.36	24.3	145.00	140.50	-18	312	-5.78%
2023/04/07	7.1	142.33	1.5	140.65	140.00	5.7	302	1.87%
2023/04/06	8	142.62	23.1	141.23	140.00	-15.1	292	-5.17%
2023/03/31	3	136.00	8.2	137.27	138.50	-5.2	281	-1.83%
2023/03/30	3	136.17	5.1	135.70	136.00	-2.1	278	-0.74%
2023/03/29	1.1	131.25	1	132.00	133.50	0.1	272	0.05%
2023/03/28	4.1	132.24	4	133.38	133.00	0.1	271	0.03%
2023/03/27	1.5	133.40	1.1	134.01	134.00	0.4	268	0.16%
2023/03/24	2	133.00	5	132.20	132.00	-3	266	-1.12%
2023/03/23	0	0.00	6.1	134.16	134.00	-6.1	265	-2.28%
2023/03/22	0.3	131.52	5	133.30	132.50	-4.7	262	-1.81%
2023/03/21	0	0.00	3	132.50	132.00	-3	261	-1.15%
2023/03/20	2.1	128.50	12.1	127.89	128.50	-10	257	-3.88%
2023/03/17	1	121.00	0	0.00	121.00	1	256	0.39%
2023/03/16	1.2	119.08	1	119.01	121.50	0.1	261	0.05%
2023/03/15	0	0.00	2	123.00	123.00	-2	268	-0.74%
2023/03/14	3	119.67	0	121.50	121.50	3	270	1.11%
2023/03/13	1.3	119.04	2.2	121.47	121.00	-1	270	-0.36%
2023/03/10	15.4	124.68	5.8	125.31	123.00	9.6	266	3.60%
2023/03/09	1.2	132.13	2	132.75	132.00	-0.8	253	-0.32%
2023/03/08	3.1	133.04	2	132.00	134.00	1.1	251	0.44%
2023/03/07	8.7	134.73	1.4	134.17	135.00	7.3	245	2.98%
2023/03/06	4.4	134.09	3	134.00	135.00	1.4	243	0.57%
2023/03/03	0	0.00	2	132.53	132.50	-2	238	-0.85%
2023/03/02	3	132.33	10.4	130.56	132.50	-7.4	237	-3.11%
2023/03/01	0.5	134.00	2.5	133.98	134.00	-2	235	-0.83%
2023/02/24	13.7	135.23	3	136.67	138.00	10.7	231	4.62%
2023/02/23	6.7	133.54	12.1	133.41	137.50	-5.4	222	-2.43%
2023/02/22	4.3	126.22	5.1	129.49	130.00	-0.8	213	-0.36%
2023/02/21	4.1	127.15	0.4	128.76	129.00	3.7	210	1.76%
2023/02/20	1.1	128.45	4.5	128.34	129.00	-3.4	211	-1.60%
2023/02/17	0.5	123.88	0	0.00	122.00	0.5	205	0.23%
2023/02/16	0	0.00	1	123.00	123.50	-1	206	-0.48%
2023/02/15	2	122.00	6	122.33	121.50	-4	206	-1.93%
2023/02/14	1	123.00	0	0.00	124.00	1	203	0.49%
2023/02/13	2	123.75	1	123.00	123.00	1	203	0.49%
2023/02/10	2	127.52	1.2	129.17	128.50	0.8	200	0.40%
2023/02/09	9	127.99	14.2	128.55	130.50	-5.2	194	-2.66%
2023/02/08	6.3	121.32	1.5	124.50	124.00	4.8	182	2.64%
2023/02/07	1	122.02	4.5	122.11	123.00	-3.5	174	-1.99%
2023/02/06	2	121.00	0	0.00	122.00	2	170	1.17%
2023/02/03	7	118.72	3	118.17	119.00	4	168	2.38%
2023/02/02	2	122.00	1	122.00	122.00	1	168	0.60%
2023/02/01	0.1	120.07	4.1	120.42	122.00	-3.9	164	-2.38%
2023/01/31	2.4	121.61	15.5	122.96	123.50	-13.2	160	-8.22%
2023/01/30	6	117.91	26.8	119.59	121.00	-20.8	147	-14.09%
2023/01/17	5	110.10	33.2	110.48	112.00	-28.2	136	-20.63%
2023/01/16	0	0.00	1.1	103.18	104.50	-1.1	127	-0.86%
2023/01/13	0.3	101.01	0	104.00	101.00	0.3	128	0.21%
2023/01/12	1	102.00	0	0.00	101.50	1	137	0.73%
2023/01/11	1	101.53	1	102.00	102.50	0	137	0.01%
2023/01/09	1	104.50	0.1	104.00	103.50	1	138	0.68%
2023/01/06	0.2	103.00	0	105.00	104.50	0.2	138	0.14%
2023/01/05	2.2	105.34	0	104.50	105.00	2.2	139	1.57%
2023/01/04	0	104.00	13	105.69	106.00	-13	139	-9.33%
2023/01/03	0	0.00	0.1	100.00	101.00	-0.1	138	-0.04%
2022/12/27	1	98.00	1	98.90	98.60	0	149	0.00%
2022/12/26	0	0.00	1	98.89	98.40	-1	154	-0.66%
2022/12/23	1	96.42	0	0.00	98.00	1	157	0.64%
2022/12/22	0	0.00	1	99.00	98.10	-1	160	-0.63%
2022/12/20	1.1	95.15	4	93.55	93.60	-2.9	163	-1.75%
2022/12/19	1	96.60	1	95.70	96.00	0	165	0.00%
2022/12/16	1	96.60	0	0.00	96.50	1	168	0.59%
2022/12/15	2	98.10	3	97.37	98.00	-1	169	-0.59%
2022/12/14	1	99.90	0	0.00	99.10	1	171	0.58%
2022/12/13	0	99.00	0	0.00	98.20	0	176	0.00%
2022/12/12	2	99.60	0	0.00	99.00	2	180	1.11%
2022/12/09	1	106.50	4.1	106.93	104.00	-3.1	190	-1.61%
2022/12/08	2	103.01	3.7	104.73	104.00	-1.6	192	-0.86%
2022/12/07	8.2	107.47	15.5	105.03	105.50	-7.3	190	-3.87%
2022/12/06	5.1	99.38	10.2	98.84	99.60	-5.1	187	-2.72%
2022/12/05	1	94.30	2.1	94.35	95.40	-1.1	186	-0.57%
2022/12/01	0	0.00	2	92.90	92.20	-2	189	-1.06%
2022/11/30	0	0.00	6.1	91.73	92.20	-6.1	194	-3.13%
2022/11/29	0	0.00	2	89.00	88.70	-2	195	-1.02%
2022/11/28	0.2	90.00	0	0.00	89.10	0.2	196	0.08%
2022/11/25	0	91.00	0	0.00	90.90	0	199	0.00%
2022/11/24	0	93.30	2	93.50	93.10	-2	199	-1.00%
2022/11/23	0	0.00	2	92.36	93.20	-2	200	-1.00%
2022/11/22	0	0.00	1	91.20	92.50	-1	199	-0.50%
2022/11/21	0	92.60	1	92.10	92.50	-1	199	-0.50%
2022/11/17	0.1	91.48	0	0.00	92.70	0.1	199	0.05%
2022/11/16	0.2	93.50	6	94.05	92.40	-5.8	197	-2.93%
2022/11/15	4	91.25	1	88.50	90.50	3	193	1.55%
2022/11/14	2	86.10	0	0.00	87.50	2	192	1.04%
2022/11/11	2	86.40	0	0.00	86.00	2	190	1.05%
2022/11/10	1	84.90	1	85.00	85.00	0	189	0.00%
2022/11/08	1.1	86.14	7	86.01	84.80	-5.9	190	-3.09%
2022/11/07	4.5	86.04	2	87.00	86.10	2.5	189	1.32%
2022/11/04	0	0.00	2	82.15	82.50	-2	185	-1.08%
2022/11/03	0.3	81.40	0	0.00	80.90	0.3	185	0.16%
2022/11/02	0	82.20	7	81.60	81.30	-7	184	-3.79%
2022/11/01	7.3	80.72	1	80.90	81.60	6.3	184	3.40%
2022/10/31	0	81.57	0	0.00	82.90	0	183	0.00%
2022/10/25	0	77.10	0.5	78.00	77.80	-0.5	178	-0.28%
2022/10/21	1.1	80.17	0	0.00	78.70	1.1	175	0.63%
2022/10/20	11.1	82.96	0	0.00	82.00	11.1	173	6.40%
2022/10/19	0	0.00	1	91.50	91.10	-1	164	-0.61%
2022/10/18	0	0.00	5	91.88	92.50	-5	164	-3.04%
2022/10/14	0	0.00	1	95.00	93.60	-1	161	-0.62%
2022/10/13	2.1	90.01	0	93.10	89.30	2.1	160	1.28%
2022/10/12	1	93.10	2.5	95.97	95.00	-1.5	159	-0.96%
2022/10/11	1.1	93.13	0	0.00	93.50	1.1	157	0.67%
2022/10/07	0	0.00	11.1	102.05	102.50	-11.1	153	-7.22%
2022/10/06	0	0.00	5	100.30	100.00	-5	151	-3.29%
2022/10/05	4.1	101.65	12	100.39	100.00	-8	151	-5.25%
2022/10/04	0	0.00	3	94.43	96.50	-3	145	-2.06%
2022/10/03	3.6	94.59	0	0.00	91.80	3.6	141	2.51%
2022/09/30	0	100.00	2.5	98.62	97.00	-2.5	136	-1.83%
2022/09/29	0	0.00	1	102.50	98.30	-1	134	-0.74%
2022/09/28	4.1	99.77	0	0.00	98.30	4.1	132	3.12%
2022/09/27	1	105.00	0	0.00	105.00	1	128	0.78%
2022/09/26	5.6	104.63	0.3	106.40	103.50	5.4	126	4.22%
2022/09/23	5.1	108.24	0.1	110.02	107.00	5	123	4.00%
2022/09/22	0	113.68	0	0.00	113.50	0	120	0.02%
2022/09/21	1	115.06	15	115.13	114.50	-14	118	-11.81%
2022/09/20	0	0.00	2	118.74	119.00	-2	114	-1.77%
2022/09/19	1.1	119.71	5	118.90	115.00	-3.9	109	-3.58%
2022/09/16	7.2	120.10	10.2	121.58	121.50	-3	103	-2.88%
2022/09/15	5	116.40	8	116.25	115.50	-3	90	-3.27%
2022/09/14	3.2	110.89	0	112.50	111.50	3.2	82	3.85%
2022/09/13	0.1	115.98	18.4	113.40	115.50	-18.3	77	-23.51%
2022/09/12	1.1	105.11	2	105.00	105.50	-0.9	71	-1.29%
2022/09/08	0	106.92	4	106.25	106.00	-4	69	-5.73%
2022/09/07	1.3	105.05	10.1	105.11	106.00	-8.8	67	-12.98%
2022/09/06	20	106.58	7.7	110.98	106.50	12.3	64	19.15%