汎銓 (6830)-國泰-敦南券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
135.0
漲跌
▲2.5
漲幅
+1.89%
成交量
212張
產業
上市其他電子類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.6	134.80	3.9	134.62	135.00	-2.3	1,030	-0.22%
2025/04/01	4.8	131.57	4.1	131.89	132.50	0.7	1,038	0.07%
2025/03/31	19.6	132.64	3.3	133.72	131.00	16.3	1,048	1.56%
2025/03/28	11	138.86	9.4	139.09	140.00	1.6	1,043	0.15%
2025/03/27	11.7	144.09	7.2	144.34	144.00	4.5	1,040	0.43%
2025/03/26	0.1	150.53	21.7	150.34	150.50	-21.6	1,038	-2.08%
2025/03/25	12.3	148.73	12.4	147.63	147.50	-0.1	1,035	-0.01%
2025/03/24	31.5	149.06	39.4	148.71	149.00	-7.9	1,032	-0.77%
2025/03/21	10.3	141.16	10	141.75	141.00	0.3	1,004	0.03%
2025/03/20	15.3	142.71	11.2	141.83	142.00	4.1	1,008	0.41%
2025/03/19	16.4	143.19	15.3	142.51	140.50	1.1	1,013	0.11%
2025/03/18	2	137.25	1.1	137.96	138.00	0.9	997	0.09%
2025/03/17	1.1	136.98	1.3	136.96	137.00	-0.2	1,004	-0.02%
2025/03/14	0.3	133.23	3.3	134.85	136.00	-3	1,012	-0.29%
2025/03/13	3.2	136.30	4.6	135.38	134.50	-1.4	1,020	-0.14%
2025/03/12	2.1	136.00	3	135.67	136.00	-0.9	1,025	-0.09%
2025/03/11	11.4	132.22	8.3	132.75	134.00	3.1	1,036	0.30%
2025/03/10	1.3	135.52	3.1	135.49	137.00	-1.8	1,048	-0.17%
2025/03/07	6.6	138.31	4.3	138.82	137.50	2.3	1,055	0.22%
2025/03/06	4.8	141.33	2	140.56	140.50	2.7	1,061	0.26%
2025/03/05	4.2	139.71	2.1	141.29	141.50	2.2	1,071	0.20%
2025/03/04	5	137.12	2.9	136.78	140.00	2.1	1,077	0.20%
2025/03/03	24.3	136.07	17.7	136.31	136.50	6.6	1,084	0.61%
2025/02/27	9.9	143.52	5	144.80	143.00	4.9	1,079	0.46%
2025/02/26	3.6	144.81	0.1	145.90	144.50	3.5	1,098	0.32%
2025/02/25	9.1	145.23	1.1	145.05	145.00	8	1,105	0.72%
2025/02/24	4.1	146.88	8.3	146.50	147.00	-4.2	1,111	-0.38%
2025/02/21	8	148.69	4.2	149.26	149.50	3.8	1,122	0.34%
2025/02/20	5.3	149.41	2.1	150.44	149.50	3.2	1,144	0.28%
2025/02/19	5.2	151.52	0.3	152.10	152.50	5	1,183	0.42%
2025/02/18	0.5	149.85	5.6	151.06	152.00	-5.1	1,201	-0.43%
2025/02/17	11.4	149.57	19	149.92	150.00	-7.6	1,214	-0.63%
2025/02/14	3	149.29	4	149.87	150.50	-1	1,254	-0.08%
2025/02/13	3.9	150.72	8.1	150.53	151.00	-4.3	1,265	-0.34%
2025/02/12	6.5	151.61	26.2	148.88	148.00	-19.7	1,285	-1.53%
2025/02/11	5.6	149.98	9.1	149.35	148.00	-3.5	1,320	-0.26%
2025/02/10	4.5	149.13	11.1	148.73	149.00	-6.7	1,330	-0.50%
2025/02/07	6	149.26	17.1	147.47	148.50	-11.2	1,352	-0.83%
2025/02/06	18.6	147.76	13.1	148.30	145.50	5.6	1,360	0.41%
2025/02/05	5.9	145.18	11.2	146.57	148.50	-5.3	1,371	-0.38%
2025/02/04	56.3	146.96	65	144.10	142.50	-8.7	1,380	-0.63%
2025/02/03	26.6	159.64	22.7	158.68	157.00	3.9	1,359	0.29%
2025/01/22	59.7	171.72	45.4	171.71	170.50	14.3	1,359	1.05%
2025/01/21	118.4	175.94	76.5	175.55	172.00	41.9	1,380	3.03%	大買/
2025/01/20	61.1	172.76	54.3	172.77	171.50	6.7	1,349	0.50%
2025/01/17	402.7	179.52	337.2	179.12	176.50	65.5	1,366	4.79%	大買/大賣/
2025/01/16	37.2	167.15	106.3	168.45	173.50	-69.1	1,193	-5.79%	大賣/
2025/01/15	18.4	159.94	15	160.67	158.00	3.4	1,188	0.28%
2025/01/14	24.6	159.37	29.1	160.49	163.50	-4.5	1,212	-0.37%
2025/01/13	77.5	159.74	62.4	160.41	160.50	15.2	1,256	1.21%
2025/01/10	20.8	153.92	2	153.25	153.00	18.8	1,284	1.46%
2025/01/09	11.6	159.49	8.2	159.13	156.50	3.4	1,450	0.23%
2025/01/08	4.1	160.61	4.1	160.24	160.00	0	1,798	0.00%
2025/01/07	21.2	164.01	14.1	163.05	161.50	7.1	1,968	0.36%
2025/01/06	12	163.67	21.8	163.87	163.50	-9.8	2,103	-0.47%
2025/01/03	10.1	158.98	3	159.67	157.00	7.1	2,157	0.33%
2025/01/02	2.4	161.88	4	159.63	158.50	-1.6	2,278	-0.07%
2024/12/31	2.3	158.89	3.1	158.52	158.50	-0.8	2,312	-0.03%
2024/12/30	6.3	163.52	5	160.00	158.50	1.3	2,333	0.05%
2024/12/27	41.7	165.24	20.3	164.15	161.50	21.4	2,349	0.91%
2024/12/26	10.5	163.09	9.1	163.93	161.50	1.4	2,333	0.06%
2024/12/25	2.6	160.10	13.1	159.56	164.00	-10.5	2,370	-0.44%
2024/12/24	5.1	157.09	5.2	157.66	154.50	-0.1	2,461	0.00%
2024/12/23	2.2	158.66	2	160.50	156.00	0.2	2,521	0.01%
2024/12/20	4	157.37	4.1	156.96	155.00	-0.1	2,571	0.00%
2024/12/19	5	158.20	1.1	159.88	157.00	4	2,639	0.15%
2024/12/18	5	157.10	9	156.98	158.50	-3.9	2,770	-0.14%
2024/12/17	4.3	158.81	4.1	158.12	157.50	0.2	2,960	0.01%
2024/12/16	2	157.46	2.5	156.53	157.00	-0.5	3,046	-0.02%
2024/12/13	12.4	158.91	4.1	159.09	157.00	8.3	3,094	0.27%
2024/12/12	5	163.00	8.3	163.41	162.00	-3.3	3,139	-0.10%
2024/12/11	11.3	161.49	8.7	161.42	160.50	2.6	3,150	0.08%
2024/12/10	12.3	163.54	8.2	163.39	162.50	4.1	3,175	0.13%
2024/12/09	14.2	167.32	5	167.40	166.50	9.2	3,228	0.28%
2024/12/06	21.1	171.94	18	172.31	170.50	3.1	3,280	0.09%
2024/12/05	36.5	173.63	13	173.58	171.00	23.5	3,290	0.71%
2024/12/04	12.4	171.50	18.7	172.07	173.50	-6.2	3,307	-0.19%
2024/12/03	18.2	168.64	12.5	168.44	168.50	5.7	3,309	0.17%
2024/12/02	8.5	165.94	12	166.25	166.50	-3.5	3,306	-0.11%
2024/11/29	6.3	163.45	8.2	163.53	164.00	-1.9	3,314	-0.06%
2024/11/28	6.7	161.74	9	161.83	161.50	-2.3	3,317	-0.07%
2024/11/27	11.5	165.09	17.1	164.06	163.00	-5.6	3,322	-0.17%
2024/11/26	9.2	170.98	5.3	170.38	168.50	3.9	3,326	0.12%
2024/11/25	20.4	173.00	12.1	173.70	173.50	8.3	3,322	0.25%
2024/11/22	8.4	170.49	5	170.60	167.00	3.4	3,302	0.10%
2024/11/21	5.2	170.67	4.1	170.41	169.50	1.1	3,296	0.03%
2024/11/20	23.5	169.09	33.4	169.36	171.00	-9.9	3,289	-0.30%
2024/11/19	24.2	170.88	31	168.20	169.00	-6.8	3,279	-0.21%
2024/11/18	55.6	167.44	50.9	167.20	165.00	4.7	3,261	0.14%
2024/11/15	19.5	182.99	15.7	181.73	177.50	3.8	3,216	0.12%
2024/11/14	20.5	182.46	23.2	180.71	181.50	-2.7	3,192	-0.09%
2024/11/13	31.9	181.78	24.2	180.34	179.00	7.7	3,178	0.24%
2024/11/12	19.9	187.89	16.1	186.65	186.00	3.8	3,139	0.12%
2024/11/11	21.4	188.45	29.5	189.85	194.00	-8	3,125	-0.26%
2024/11/08	42.4	194.90	37.5	196.53	189.50	4.9	3,104	0.16%
2024/11/07	11.3	192.26	7.8	191.48	190.00	3.4	3,060	0.11%
2024/11/06	17.7	191.38	21.5	190.82	193.00	-3.8	3,045	-0.13%
2024/11/05	28.3	195.29	19	194.29	192.50	9.3	3,018	0.31%
2024/11/04	25	197.00	18	196.45	195.00	7	3,006	0.23%
2024/11/01	27.7	199.46	20.1	199.89	200.00	7.5	2,991	0.25%
2024/10/30	28.5	205.66	26.5	206.14	203.00	2.1	2,972	0.07%
2024/10/29	15.9	205.01	21.5	205.55	207.00	-5.6	2,958	-0.19%
2024/10/28	55.8	205.30	63.4	203.99	204.50	-7.5	2,936	-0.26%
2024/10/25	85.6	211.87	76.6	213.59	209.50	9	2,890	0.31%
2024/10/24	56.5	211.37	58.5	211.95	209.00	-2	2,858	-0.07%
2024/10/23	70.5	213.01	57.7	212.46	212.00	12.8	2,816	0.46%
2024/10/22	52.3	210.53	52.4	210.97	210.50	0	2,790	0.00%
2024/10/21	49.4	210.32	42.3	209.65	209.00	7.2	2,759	0.26%
2024/10/18	104.8	215.90	100.3	213.46	211.50	4.6	2,722	0.17%	大買/
2024/10/17	120.9	216.15	84.5	215.08	213.00	36.4	2,654	1.37%	大買/
2024/10/16	213.3	214.15	235.6	214.99	220.00	-22.3	2,572	-0.87%	大買/大賣/
2024/10/15	663.6	220.86	605.3	219.24	215.00	58.3	2,398	2.43%	大買/大賣/
2024/10/14	381.9	213.65	400.9	215.83	219.00	-19	2,043	-0.93%	大買/大賣/
2024/10/11	112.8	193.70	228.9	194.46	199.50	-116.1	1,870	-6.21%	大買/大賣/鉅額交易
2024/10/09	115.5	186.18	61.2	184.25	181.50	54.3	1,727	3.15%	大買/
2024/10/08	152.5	188.60	165.1	187.91	192.00	-12.5	1,660	-0.75%	大買/大賣/
2024/10/07	28.4	177.85	24.1	176.95	178.00	4.3	1,536	0.28%
2024/10/04	19.4	170.50	24.2	169.51	169.00	-4.7	1,499	-0.32%
2024/10/01	17.7	176.39	18.5	175.31	174.00	-0.8	1,480	-0.05%
2024/09/30	17.3	177.97	29.3	177.57	177.00	-12.1	1,459	-0.83%
2024/09/27	52.8	185.42	42	183.36	181.50	10.8	1,435	0.75%
2024/09/26	105.4	191.09	110.9	190.60	186.50	-5.5	1,391	-0.39%	大買/大賣/
2024/09/25	55.4	186.98	61.8	187.36	186.00	-6.4	1,289	-0.49%
2024/09/24	84	183.02	62.8	183.75	185.50	21.2	1,229	1.73%
2024/09/23	87.3	187.34	85.9	187.03	187.50	1.4	1,177	0.12%
2024/09/20	227.2	189.38	197.5	186.22	183.50	29.7	1,118	2.65%	大買/大賣/
2024/09/19	281.3	182.23	174.6	181.86	182.50	106.7	984	10.84%	大買/大賣/鉅額交易
2024/09/18	78	177.97	117.2	183.11	184.50	-39.2	790	-4.96%	大賣/
2024/09/16	65	164.17	71.3	166.34	168.00	-6.3	703	-0.89%
2024/09/13	33.6	150.69	67.5	150.65	153.00	-33.9	650	-5.21%
2024/09/12	16.3	143.88	17.2	143.98	144.00	-0.9	600	-0.15%
2024/09/11	46.9	142.45	35	141.64	140.00	11.9	585	2.02%
2024/09/10	82.4	150.95	41.8	148.24	144.00	40.5	556	7.29%
2024/09/09	14.4	152.07	41.3	151.00	155.00	-26.9	507	-5.31%
2024/09/06	13.2	145.35	18.5	145.49	143.00	-5.3	447	-1.18%
2024/09/05	12.6	141.28	48.1	143.78	143.50	-35.6	432	-8.22%
2024/09/04	16.2	135.23	26.1	135.19	135.50	-9.9	410	-2.42%
2024/09/03	6.1	139.99	3.1	139.97	138.50	3	395	0.75%
2024/09/02	23	144.00	5.5	143.79	140.50	17.6	390	4.50%
2024/08/30	5.2	138.67	8	140.18	138.50	-2.9	372	-0.77%
2024/08/29	11.1	135.62	16	137.81	135.00	-4.9	357	-1.37%
2024/08/28	8.3	133.71	15	133.33	135.50	-6.7	345	-1.95%
2024/08/27	9	126.56	3	126.67	127.00	6	328	1.82%
2024/08/26	0	0.00	6	129.50	129.50	-6	327	-1.83%
2024/08/23	2	127.01	2	128.01	129.00	0	325	0.00%
2024/08/22	4.7	131.16	0	0.00	129.50	4.7	325	1.43%
2024/08/21	4.7	132.87	0.1	133.47	132.00	4.6	325	1.41%
2024/08/20	5	133.60	2	134.00	133.00	3	322	0.93%
2024/08/19	0	128.69	0	0.00	129.50	0	316	0.01%
2024/08/16	1.4	130.30	4	131.50	130.00	-2.6	315	-0.81%
2024/08/15	0	0.00	4	132.00	129.50	-4	315	-1.27%
2024/08/14	3	130.50	1.5	130.63	130.00	1.5	314	0.48%
2024/08/13	0	129.50	2.1	128.79	129.00	-2.1	312	-0.66%
2024/08/12	4.1	132.22	7	131.86	129.50	-2.9	312	-0.92%
2024/08/09	3	130.17	6.5	131.26	131.00	-3.5	310	-1.13%
2024/08/08	1.3	125.65	17	125.29	125.50	-15.7	308	-5.09%
2024/08/07	3.3	125.59	4	126.50	126.00	-0.7	310	-0.22%
2024/08/06	4.3	120.19	5.4	119.54	121.00	-1.1	314	-0.35%
2024/08/05	14.7	124.01	4	122.50	123.00	10.7	310	3.44%
2024/08/02	2.1	136.27	3.4	135.12	135.00	-1.3	309	-0.42%
2024/08/01	3	139.17	6	141.89	142.00	-3	317	-0.96%
2024/07/31	2	136.01	23	136.30	135.50	-21	331	-6.33%
2024/07/30	6	135.92	4	136.50	138.00	2	332	0.60%
2024/07/29	20.2	136.55	9	138.39	135.00	11.1	331	3.36%
2024/07/26	13.4	143.78	9.7	144.12	140.50	3.7	332	1.11%
2024/07/23	15.1	149.01	21.3	148.55	150.00	-6.2	324	-1.91%
2024/07/22	22.8	142.44	62.3	144.01	140.00	-39.6	305	-12.95%
2024/07/19	0.4	134.75	10.1	132.67	134.00	-9.7	285	-3.38%
2024/07/18	4.4	136.22	13	136.04	135.50	-8.6	285	-3.03%
2024/07/17	4.2	139.04	3	138.83	138.50	1.2	283	0.41%
2024/07/16	2.2	138.86	3.1	139.84	140.00	-0.9	286	-0.31%
2024/07/15	1.1	139.94	1	137.50	139.00	0.1	296	0.05%
2024/07/12	1.5	140.62	4	141.26	140.00	-2.5	305	-0.82%
2024/07/11	2	142.37	2.2	142.59	143.00	-0.2	323	-0.06%
2024/07/10	3.1	143.53	3	143.50	144.00	0.1	337	0.02%
2024/07/09	6.7	143.96	5.5	142.69	142.50	1.2	338	0.35%
2024/07/08	6.6	147.92	6.1	148.43	147.00	0.5	339	0.15%
2024/07/05	1.7	146.95	5.2	147.71	148.00	-3.5	338	-1.03%
2024/07/04	7.6	146.60	6.1	146.75	146.50	1.5	335	0.45%
2024/07/03	5.2	145.29	8	145.56	145.50	-2.9	336	-0.85%
2024/07/02	5.2	146.11	0.5	145.33	145.00	4.8	339	1.41%
2024/07/01	5.6	145.70	3	146.00	146.00	2.6	340	0.77%
2024/06/28	2.3	144.16	3.1	145.32	145.00	-0.8	352	-0.23%
2024/06/27	9.3	143.17	0	0.00	142.00	9.3	349	2.66%
2024/06/26	6	145.00	12.3	146.02	145.50	-6.3	347	-1.82%
2024/06/25	3.1	137.63	5.2	138.71	140.00	-2	335	-0.61%
2024/06/24	0.4	139.04	0.1	139.10	138.00	0.3	333	0.10%
2024/06/21	5	137.91	3	139.33	139.00	2	334	0.61%
2024/06/20	2.3	137.78	74.1	137.30	138.50	-71.8	335	-21.38%
2024/06/19	2.2	138.52	10	138.35	137.50	-7.8	333	-2.34%
2024/06/18	3	139.33	12.9	139.68	138.50	-9.9	331	-3.00%
2024/06/17	1.4	141.86	0	142.00	140.50	1.4	332	0.41%
2024/06/14	18.3	143.35	25.4	142.04	142.50	-7.1	331	-2.15%
2024/06/13	5	137.10	4.1	136.75	137.50	1	319	0.30%
2024/06/12	3.1	136.00	1.1	136.06	137.50	1.9	319	0.60%
2024/06/11	6.8	137.65	6.2	137.03	135.00	0.6	317	0.20%
2024/06/07	12.2	131.38	3.8	131.53	133.00	8.5	317	2.67%
2024/06/06	0	0.00	1	130.00	130.50	-1	317	-0.31%
2024/06/05	2	130.00	1	130.00	130.00	1	321	0.32%
2024/06/04	0	0.00	1.2	129.57	129.50	-1.2	348	-0.33%
2024/06/03	1	129.00	2	128.50	128.50	-1	358	-0.27%
2024/05/31	1	130.50	0	131.00	130.00	1	362	0.28%
2024/05/30	13.1	130.54	4.6	130.94	131.00	8.4	375	2.25%
2024/05/29	10.1	129.00	1	129.50	128.50	9.1	387	2.34%
2024/05/28	0	128.50	6	128.00	129.00	-6	389	-1.54%
2024/05/27	0.1	127.69	5	127.90	127.50	-4.9	394	-1.25%
2024/05/24	3.1	125.08	12	126.21	127.00	-8.9	405	-2.19%
2024/05/23	4.4	125.27	1	125.01	125.00	3.4	413	0.81%
2024/05/22	6.5	126.03	0	0.00	125.50	6.5	427	1.51%
2024/05/21	6.1	125.75	2	125.52	125.50	4	440	0.91%
2024/05/20	16.5	126.37	3	126.53	126.00	13.4	457	2.94%
2024/05/17	10	127.65	6.1	129.33	129.00	4	462	0.86%
2024/05/16	18.3	128.08	8	128.25	128.00	10.2	473	2.16%
2024/05/15	19.4	127.03	0	0.00	127.00	19.4	496	3.91%
2024/05/14	41.3	127.19	0	127.50	127.50	41.3	509	8.09%
2024/05/13	13.3	126.97	4.3	127.61	126.50	8.9	514	1.74%
2024/05/10	31.3	127.42	21.1	127.98	127.50	10.2	520	1.96%
2024/05/09	5.5	130.55	1	130.50	130.50	4.5	521	0.87%
2024/05/08	19.2	130.40	14.1	130.80	130.50	5.1	521	0.97%
2024/05/07	8.7	132.56	2.1	131.57	132.00	6.5	523	1.25%
2024/05/06	23.5	133.82	17.4	133.82	135.00	6	514	1.17%
2024/05/03	1.1	141.61	2.6	144.07	141.00	-1.5	502	-0.29%
2024/05/02	2.2	143.82	0	0.00	143.00	2.2	500	0.43%
2024/04/30	3.1	144.65	2	145.25	143.00	1.1	500	0.22%
2024/04/29	2.1	143.10	5	144.50	144.50	-2.9	498	-0.59%
2024/04/26	0	0.00	6	141.33	141.00	-6	502	-1.20%
2024/04/25	3	141.00	3.2	140.62	140.50	-0.2	505	-0.03%
2024/04/24	0	143.00	0	142.50	142.00	0	515	0.00%
2024/04/23	2	140.02	1	140.50	139.50	1	522	0.19%
2024/04/22	1.3	139.21	2	141.98	138.50	-0.7	577	-0.12%
2024/04/19	21.7	142.21	0.3	145.17	141.50	21.4	592	3.62%
2024/04/18	3	149.18	26.1	148.60	149.00	-23	583	-3.95%
2024/04/17	34.8	153.76	46.7	153.72	153.00	-11.9	574	-2.08%
2024/04/16	7.3	148.34	20.2	147.96	149.50	-12.9	554	-2.33%
2024/04/15	4.1	145.93	2	144.78	144.00	2.1	538	0.39%
2024/04/12	4.1	144.81	7.2	147.44	147.50	-3.1	539	-0.58%
2024/04/11	6.1	144.77	16	144.84	145.00	-9.9	540	-1.83%
2024/04/10	1	149.03	1.1	147.80	147.00	-0.1	542	-0.02%
2024/04/09	8.3	147.33	5	147.00	147.00	3.3	545	0.60%
2024/04/08	57.1	149.74	24.1	149.15	149.00	33	542	6.08%