天二科技 (6834)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天二科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天二科技

(6834)

可現股當沖

股價
47.65
漲跌
▼1.65
漲幅
-3.35%
成交量
6,352張
產業
上市電子零組件類股▲0.26%
8人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天二科技 (6834)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	197.9	49.58	194	49.19	47.65	3.9	1,608	0.24%	大買/大賣/
2024/06/24	208.6	49.85	202	49.93	49.30	6.6	1,503	0.44%	大買/大賣/
2024/06/21	52	45.69	91.5	46.40	47.55	-39.5	1,320	-2.99%
2024/06/20	79.7	43.20	80.6	42.94	43.25	-1	1,225	-0.08%
2024/06/19	161.7	48.28	102.2	47.41	43.75	59.4	1,141	5.21%	大買/大賣/
2024/06/18	76.2	47.61	78.4	48.08	48.60	-2.3	979	-0.23%
2024/06/17	199.1	42.18	69.1	42.97	44.20	130	889	14.61%	大買/鉅額交易
2024/06/14	45.1	41.15	40.4	41.01	40.20	4.7	823	0.57%
2024/06/13	139.6	40.73	145	40.49	40.00	-5.4	770	-0.70%	大買/大賣/
2024/06/12	154.8	39.66	122.6	39.83	40.55	32.2	710	4.53%	大買/大賣/
2024/06/11	15	36.29	13	37.13	37.55	2	571	0.35%
2024/06/07	46	33.49	33.1	33.78	34.15	12.9	546	2.37%
2024/06/06	4	30.98	3	31.33	31.05	1	502	0.20%
2024/06/05	1.1	30.50	3.4	30.85	30.45	-2.3	494	-0.46%
2024/06/04	4	30.70	25	30.43	30.95	-21	491	-4.27%
2024/06/03	1	32.00	6	31.93	31.95	-5	482	-1.04%
2024/05/31	6	32.10	4	32.03	31.90	2	477	0.42%
2024/05/30	4.5	31.67	12	31.57	31.50	-7.5	471	-1.59%
2024/05/29	5	31.93	25.3	31.92	31.90	-20.3	467	-4.34%
2024/05/28	13	32.18	0	0.00	31.90	13	460	2.83%
2024/05/27	18.1	32.60	19.6	32.47	32.45	-1.5	449	-0.33%
2024/05/24	12	31.84	0	32.10	31.60	12	429	2.79%
2024/05/23	24.3	31.97	30	31.87	31.70	-5.8	422	-1.36%
2024/05/22	43	32.86	31.3	33.07	32.95	11.8	405	2.90%
2024/05/21	202.7	31.78	151	32.42	32.60	51.7	372	13.89%	大買/大賣/
2024/05/20	32	30.73	49.1	31.16	31.35	-17.1	288	-5.91%
2024/05/17	14	28.30	17	29.13	28.50	-3	245	-1.22%
2024/05/16	1	27.25	2	27.05	26.70	-1	216	-0.47%
2024/05/15	0	28.00	1.1	27.87	27.45	-1.1	212	-0.52%
2024/05/14	1.1	28.28	0	0.00	27.70	1.1	209	0.53%
2024/05/13	11.6	28.44	6	27.98	28.60	5.6	211	2.64%
2024/05/10	17.3	28.57	4	28.73	28.00	13.3	202	6.56%
2024/05/09	5.1	29.66	4	28.89	28.95	1.1	184	0.58%
2024/05/08	5.1	28.51	14	28.15	28.75	-8.9	156	-5.70%
2024/05/07	68	28.71	65	28.76	29.15	3	123	2.43%
2024/05/06	1.1	26.50	2	26.50	26.50	-0.9	67	-1.33%
2024/05/03	2	24.08	0.1	24.95	24.10	1.9	52	3.61%
2024/05/02	2	23.85	0	0.00	23.95	2	52	3.84%
2024/04/30	1	24.15	0	0.00	23.70	1	51	1.94%
2024/04/29	1	24.00	0	0.00	24.00	1	50	1.97%
2024/04/15	0	0.00	1	24.30	24.30	-1	49	-2.00%
2024/04/12	0	0.00	1	24.55	24.40	-1	49	-2.00%
2024/04/10	2	24.40	0	0.00	24.30	2	49	4.01%
2024/04/03	0	0.00	1	24.30	24.20	-1	49	-2.03%
2024/03/27	0	0.00	2	24.20	24.20	-2	48	-4.16%
2024/03/18	2	23.95	0	0.00	24.05	2	46	4.30%
2024/03/08	0	25.30	0	0.00	24.90	0	47	0.08%
2024/03/04	0	0.00	2	25.58	25.70	-2	49	-4.00%
2024/02/29	1	25.55	0	0.00	25.40	1	50	1.99%
2024/02/22	0	0.00	1	26.20	26.20	-1	50	-1.99%
2024/02/21	0	0.00	1	26.20	26.35	-1	49	-2.03%
2024/02/19	0	0.00	1	26.25	26.00	-1	47	-2.12%
2024/02/16	0	0.00	1	26.20	25.90	-1	46	-2.14%
2024/02/15	1	26.40	0	0.00	25.90	1	45	2.21%
2024/02/05	4	26.21	2	26.10	25.95	2	43	4.56%
2024/02/01	0	24.40	0	0.00	24.15	0	33	0.12%
2024/01/23	1	24.25	0	0.00	24.15	1	34	2.90%
2024/01/22	0	0.00	2	24.05	24.20	-2	34	-5.74%
2024/01/05	0.2	24.00	0	0.00	24.20	0.2	35	0.56%
2024/01/04	5	24.10	0	0.00	24.20	5	35	13.90%
2023/12/29	0	0.00	0.4	24.49	24.60	-0.4	35	-0.99%
2023/12/25	0	0.00	0	24.70	24.55	0	35	-0.13%
2023/12/12	0	0.00	1	25.25	25.00	-1	36	-2.74%
2023/12/11	1	24.95	0	0.00	24.95	1	35	2.80%
2023/12/07	1	25.20	0	0.00	24.90	1	35	2.83%
2023/11/30	0	0.00	1	25.55	25.60	-1	31	-3.13%
2023/11/24	2	24.48	0	0.00	24.55	2	30	6.57%
2023/11/21	0.1	24.50	0	0.00	24.05	0.1	27	0.18%
2023/11/13	2	23.80	0	0.00	23.80	2	29	6.78%
2023/10/26	0	0.00	1	23.65	23.55	-1	33	-2.95%
2023/10/18	1	25.00	0	0.00	25.00	1	33	2.97%
2023/10/16	0	0.00	2	25.40	25.45	-2	33	-6.02%
2023/10/13	0	0.00	1	25.15	25.40	-1	33	-2.97%
2023/10/06	1	25.20	0	0.00	25.15	1	34	2.91%
2023/09/22	1	26.00	0	0.00	26.00	1	35	2.80%
2023/09/13	0.2	28.50	0	0.00	26.20	0.2	37	0.51%
2023/09/06	1	26.20	0	0.00	26.25	1	39	2.53%
2023/09/04	0.4	26.40	0	0.00	26.40	0.4	40	0.94%
2023/08/30	2	26.15	0	0.00	26.15	2	41	4.78%
2023/08/28	1	26.05	0	0.00	26.05	1	42	2.34%
2023/08/23	2	26.15	0	0.00	26.15	2	42	4.73%
2023/08/14	1	27.00	4	26.40	26.70	-3	40	-7.43%
2023/08/10	1	26.80	1	27.10	27.00	0	40	0.00%
2023/08/09	5	27.32	0	0.00	27.60	5	40	12.50%
2023/08/04	0	0.00	1	26.20	26.20	-1	37	-2.65%
2023/07/14	0	26.45	0	0.00	26.40	0	40	0.00%
2023/07/11	0	0.00	1	26.90	26.65	-1	41	-2.43%
2023/06/21	0	0.00	2	27.00	27.00	-2	48	-4.17%
2023/06/19	3	26.27	0	0.00	26.30	3	48	6.21%
2023/06/13	0.2	28.10	0	0.00	27.35	0.2	48	0.37%
2023/06/12	0	0.00	0.2	26.80	27.70	-0.2	48	-0.37%
2023/06/09	0	0.00	1	27.70	27.70	-1	51	-1.95%
2023/06/07	0	0.00	1	27.10	27.30	-1	56	-1.76%
2023/06/05	0.1	27.00	0	0.00	26.80	0.1	61	0.08%
2023/06/02	0	0.00	1	26.75	26.80	-1	62	-1.61%
2023/06/01	0	0.00	3	26.70	26.75	-3	64	-4.68%
2023/05/29	0.4	26.85	1	26.85	26.90	-0.6	66	-0.95%
2023/05/26	0	0.00	1	26.80	26.75	-1	66	-1.50%
2023/05/25	0	0.00	1	26.80	26.75	-1	67	-1.49%
2023/05/24	0	26.65	1	26.80	26.80	-1	67	-1.43%
2023/05/22	0.6	26.40	0	0.00	26.50	0.6	70	0.78%
2023/05/19	0	0.00	1	26.50	26.50	-1	71	-1.40%
2023/05/17	0.2	27.00	0	0.00	26.55	0.2	71	0.26%
2023/05/12	0	0.00	1	25.65	25.70	-1	72	-1.39%
2023/05/11	0	27.00	0	0.00	26.10	0	71	0.06%
2023/05/09	3	26.51	0	0.00	26.40	3	71	4.26%
2023/05/05	1.1	27.39	0	0.00	27.20	1.1	72	1.53%
2023/04/28	0.2	28.05	0	0.00	27.70	0.2	70	0.27%
2023/04/25	0	0.00	2	28.25	28.10	-2	71	-2.80%
2023/04/21	3.2	27.97	2	27.85	27.60	1.2	70	1.66%
2023/04/14	1	29.05	0	0.00	29.15	1	68	1.45%
2023/04/12	0	0.00	2	29.50	29.50	-2	67	-2.98%
2023/04/10	0	0.00	0.2	29.50	29.40	-0.2	66	-0.30%
2023/04/06	3	29.50	0	0.00	29.65	3	64	4.67%
2023/03/31	0	0.00	1	29.50	29.50	-1	64	-1.56%
2023/03/28	1	28.10	0	0.00	28.15	1	61	1.62%
2023/03/27	2	28.50	0	0.00	28.40	2	61	3.26%
2023/03/24	0	0.00	8	29.84	29.65	-8	60	-13.32%
2023/03/22	0	0.00	2	28.60	28.65	-2	58	-3.43%
2023/03/16	0	31.00	0	0.00	28.30	0	56	0.02%
2023/03/15	1	29.70	0	0.00	29.50	1	56	1.78%
2023/03/13	0.2	32.50	0	0.00	29.80	0.2	54	0.37%
2023/03/10	0	0.00	7	29.99	30.05	-7	53	-13.15%
2023/03/07	0	0.00	1	28.70	28.90	-1	47	-2.09%
2023/03/06	1	29.19	0	0.00	29.00	1	47	2.15%
2023/03/03	1	27.55	5	27.58	28.00	-4	44	-8.95%
2023/03/02	3	27.95	0	0.00	27.75	3	44	6.76%
2023/03/01	2	27.93	2	27.85	27.80	0	44	-0.09%
2023/02/23	0	0.00	1	27.50	27.55	-1	43	-2.31%
2023/02/22	1	27.05	0	0.00	27.40	1	42	2.35%
2023/02/21	1	27.50	0	0.00	27.40	1	41	2.39%
2023/02/20	0	0.00	2	27.30	27.40	-2	42	-4.76%
2023/02/17	0	0.00	2	26.60	26.95	-2	40	-4.98%
2023/02/14	1	25.90	1	26.60	26.60	0	39	0.00%
2023/02/10	1	25.95	1	26.30	26.10	0	40	0.00%
2023/02/06	0	0.00	2	26.25	26.30	-2	42	-4.71%
2023/02/02	0	0.00	3	27.03	26.95	-3	41	-7.23%
2023/02/01	1	26.20	2	26.33	26.45	-1	40	-2.47%
2023/01/31	1	25.50	1	26.05	25.90	0	40	0.00%
2023/01/30	1	25.50	0	0.00	25.50	1	40	2.44%
2023/01/13	0	0.00	1	25.35	25.30	-1	41	-2.44%
2023/01/03	0	0.00	2	24.55	24.55	-2	48	-4.14%
2022/12/30	0	0.00	1	25.20	24.70	-1	48	-2.04%
2022/12/29	1	24.60	0	0.00	24.60	1	49	2.03%
2022/12/23	1	24.65	0	0.00	25.10	1	51	1.94%
2022/12/20	1	25.50	0	0.00	25.50	1	63	1.58%
2022/12/19	0	0.00	2	25.90	25.70	-2	65	-3.04%
2022/12/12	1	26.50	0	0.00	26.00	1	74	1.34%
2022/12/09	0	0.00	5	25.83	25.85	-5	75	-6.62%
2022/12/08	0	0.00	4	25.99	25.85	-4	76	-5.20%
2022/12/07	6	26.22	0	0.00	26.00	6	79	7.55%
2022/12/06	1	26.50	0	0.00	26.30	1	81	1.23%
2022/12/05	2	26.50	0	0.00	26.85	2	88	2.27%
2022/12/02	0	0.00	1	26.95	27.00	-1	90	-1.11%
2022/11/30	0	0.00	4	26.70	27.00	-4	94	-4.22%
2022/11/25	0	0.00	2	24.70	24.80	-2	111	-1.79%
2022/11/24	0	0.00	1	24.75	24.90	-1	114	-0.87%
2022/11/21	0	0.00	2	24.85	24.60	-2	116	-1.72%
2022/11/15	0	0.00	1	25.20	25.20	-1	122	-0.81%
2022/11/14	0	0.00	2	25.15	24.85	-2	125	-1.60%
2022/11/11	0	0.00	4	24.85	24.95	-4	126	-3.16%
2022/11/10	0	0.00	1	24.75	24.75	-1	128	-0.78%
2022/11/09	0	0.00	2	25.25	25.10	-2	130	-1.53%
2022/11/08	0	0.00	1	25.00	25.00	-1	134	-0.74%
2022/11/03	0	0.00	1	23.35	23.30	-1	148	-0.67%
2022/11/01	0	0.00	1	23.60	23.25	-1	151	-0.66%
2022/10/28	0	0.00	4	22.50	22.45	-4	154	-2.59%
2022/10/27	5	22.20	0	0.00	22.55	5	154	3.23%
2022/10/26	3	22.45	0	0.00	22.50	3	156	1.92%
2022/10/25	2	22.75	0	0.00	22.70	2	155	1.28%
2022/10/24	22	22.95	1	22.85	22.85	21	156	13.46%
2022/10/18	0	0.00	2	22.93	22.90	-2	154	-1.29%
2022/10/14	0	0.00	1	24.00	23.70	-1	154	-0.65%
2022/10/11	0	0.00	0	26.00	24.70	0	150	0.00%
2022/10/06	0	0.00	2	25.40	25.45	-2	148	-1.35%
2022/10/04	1	25.10	0	0.00	25.25	1	148	0.67%
2022/09/30	0	0.00	0.6	24.10	24.40	-0.6	146	-0.41%
2022/09/29	2	24.50	0	0.00	24.70	2	146	1.36%
2022/09/28	0	0.00	4	24.36	23.90	-4	145	-2.74%
2022/09/27	0	0.00	5	25.57	25.70	-5	139	-3.58%
2022/09/26	1	26.35	2	26.70	26.35	-1	137	-0.73%
2022/09/23	0	0.00	5	27.49	27.50	-5	134	-3.73%
2022/09/22	0	0.00	3	27.93	27.95	-3	130	-2.29%
2022/09/21	1	28.00	1	28.05	28.05	0	129	0.00%
2022/09/19	0	0.00	1	28.10	28.10	-1	128	-0.78%
2022/09/16	1	28.60	0	0.00	28.60	1	127	0.78%
2022/09/15	0	0.00	3	28.25	28.40	-3	126	-2.37%
2022/09/14	0	0.00	2	28.05	28.20	-2	126	-1.58%
2022/09/13	3	28.58	2	28.60	28.60	1	124	0.81%
2022/09/12	3	28.80	4.2	28.77	28.60	-1.2	121	-0.99%
2022/09/08	1	29.30	4.1	29.26	29.15	-3.1	114	-2.70%
2022/09/07	0	0.00	3	29.28	29.20	-3	112	-2.66%
2022/09/06	3	29.27	4.2	29.53	29.50	-1.2	111	-1.07%

天二科技相關文章

天二科技相關影音