長佳智能 (6841)-國泰-敦南券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	81.13	4	81.57	81.00	3.2	380	0.83%
2025/01/21	23.1	82.99	31.2	83.21	82.30	-8.1	376	-2.15%
2025/01/20	10.4	81.79	10.6	80.70	84.40	-0.3	350	-0.07%
2025/01/17	3.2	78.30	7.7	79.11	78.40	-4.4	329	-1.35%
2025/01/16	2	77.05	3.1	77.13	77.10	-1.1	321	-0.35%
2025/01/15	18.3	78.05	18.2	77.65	77.00	0.2	315	0.05%
2025/01/14	10	74.04	11.4	75.57	76.70	-1.4	294	-0.47%
2025/01/13	3.1	70.95	7.1	70.18	69.80	-4	280	-1.42%
2025/01/10	5	71.40	2.1	71.15	71.20	2.9	281	1.03%
2025/01/09	1.3	70.92	8	70.38	70.00	-6.7	279	-2.39%
2025/01/08	2	71.35	1	71.00	71.10	1	278	0.37%
2025/01/07	3.7	72.13	1	71.40	71.40	2.7	280	0.96%
2025/01/06	1.1	72.66	1	72.90	73.20	0.1	280	0.02%
2025/01/03	0	72.25	2	72.20	72.10	-2	283	-0.70%
2025/01/02	0.5	71.90	0	0.00	71.60	0.5	287	0.16%
2024/12/31	0.1	71.91	0	0.00	72.00	0.1	288	0.04%
2024/12/30	4.5	72.37	5	73.28	72.30	-0.5	292	-0.18%
2024/12/27	2.1	75.29	2	75.40	74.10	0.1	286	0.03%
2024/12/26	15.3	75.62	13.5	75.77	75.20	1.8	287	0.61%
2024/12/25	1.5	72.18	1	71.30	71.20	0.5	278	0.19%
2024/12/24	1.1	72.29	0	0.00	71.60	1.1	280	0.39%
2024/12/23	1	72.59	0	0.00	72.60	1	281	0.36%
2024/12/20	1.4	70.76	2	70.10	70.30	-0.6	283	-0.21%
2024/12/19	4.5	71.33	1.2	70.37	71.00	3.3	286	1.16%
2024/12/18	1.1	72.23	5.8	72.65	73.00	-4.8	284	-1.67%
2024/12/17	1.3	72.53	0.4	72.90	72.60	0.9	284	0.32%
2024/12/16	4	73.79	2.1	73.37	72.20	1.8	285	0.65%
2024/12/13	2.2	75.32	0	76.50	75.10	2.2	282	0.77%
2024/12/12	5.2	77.05	0	0.00	76.50	5.2	282	1.83%
2024/12/11	1.2	77.78	2.1	77.98	76.60	-0.9	283	-0.31%
2024/12/10	6	78.73	2	78.05	77.90	4	285	1.40%
2024/12/09	3.7	78.09	1.1	77.59	77.20	2.6	296	0.89%
2024/12/06	17.1	79.38	19.3	79.62	78.60	-2.1	293	-0.73%
2024/12/05	45.2	83.19	15.8	82.70	81.00	29.4	289	10.17%
2024/12/04	3.1	78.65	3	78.97	79.20	0.1	269	0.04%
2024/12/03	1	77.72	2.5	78.32	78.00	-1.5	275	-0.54%
2024/12/02	0.4	77.71	5	77.78	77.00	-4.6	276	-1.66%
2024/11/29	3	77.03	1	76.60	77.10	2	277	0.73%
2024/11/28	1.8	74.20	1	74.10	74.40	0.8	276	0.28%
2024/11/27	0.2	75.72	2.3	74.99	75.20	-2.1	277	-0.77%
2024/11/26	1.3	76.95	0	77.77	76.90	1.3	280	0.46%
2024/11/25	4.7	77.47	1.6	77.34	78.10	3.1	284	1.09%
2024/11/22	0.9	75.50	0	75.59	74.70	0.9	288	0.30%
2024/11/21	1.7	74.90	0	0.00	74.70	1.7	292	0.57%
2024/11/20	1.4	75.23	6	74.87	74.80	-4.6	297	-1.53%
2024/11/19	1	75.30	0.2	75.10	75.40	0.8	306	0.27%
2024/11/18	3.4	75.74	0	75.80	75.10	3.4	329	1.03%
2024/11/15	5	76.66	1	77.20	77.00	4	334	1.20%
2024/11/14	8.8	76.00	3.2	76.68	74.90	5.6	336	1.66%
2024/11/13	4.9	78.07	2	79.25	77.60	2.9	334	0.88%
2024/11/12	3.1	80.47	3.1	80.33	79.60	0.1	332	0.03%
2024/11/11	4.2	80.96	4.1	81.03	80.90	0.1	330	0.04%
2024/11/08	2.1	82.52	1.3	83.00	82.00	0.8	335	0.24%
2024/11/07	2.1	82.75	7	82.66	83.00	-4.9	349	-1.41%
2024/11/06	2.1	81.05	4	80.90	81.00	-1.9	353	-0.55%
2024/11/05	0.1	81.00	1	81.00	80.70	-0.9	361	-0.26%
2024/11/04	0.3	81.55	0	0.00	80.70	0.3	378	0.08%
2024/11/01	1	81.45	1	80.80	81.50	0	399	0.01%
2024/10/30	2.1	80.41	3	80.20	80.20	-0.9	415	-0.23%
2024/10/29	1.2	80.87	2.3	80.92	80.90	-1.1	421	-0.26%
2024/10/28	0.1	81.97	9.3	81.55	82.00	-9.2	425	-2.16%
2024/10/25	2.1	82.45	6	82.23	82.00	-3.9	436	-0.88%
2024/10/24	2.1	83.22	2.1	83.52	82.80	0	457	0.01%
2024/10/23	18	83.39	13.1	83.49	83.50	4.9	475	1.04%
2024/10/22	0.2	83.56	0	0.00	83.40	0.2	517	0.04%
2024/10/21	7.2	84.21	7.3	83.78	84.10	-0.1	544	-0.02%
2024/10/18	0.1	83.05	1.2	82.63	82.60	-1.1	557	-0.19%
2024/10/17	6.1	83.56	3.2	83.16	83.80	2.9	582	0.50%
2024/10/16	0.7	82.68	3.8	82.53	82.60	-3.1	590	-0.53%
2024/10/15	1.1	82.12	5.5	82.26	81.80	-4.4	599	-0.74%
2024/10/14	5.2	81.35	1.1	82.09	81.80	4.2	622	0.67%
2024/10/11	6.1	80.90	2.1	81.41	82.00	4	656	0.61%
2024/10/09	6.4	82.03	3.1	81.54	81.40	3.3	665	0.50%
2024/10/08	2.4	82.41	1	82.50	82.00	1.4	676	0.21%
2024/10/07	5.1	83.03	7	83.17	83.20	-1.9	755	-0.25%
2024/10/04	1	83.51	25.5	84.15	83.50	-24.5	781	-3.13%
2024/10/01	5.1	84.68	0	0.00	84.30	5.1	799	0.64%
2024/09/30	2	85.68	6.1	85.34	84.80	-4	833	-0.48%
2024/09/27	2.2	84.71	6	84.65	84.60	-3.8	860	-0.44%
2024/09/26	4.1	84.51	3.1	84.74	84.50	1	896	0.11%
2024/09/25	3.1	84.87	1.1	84.51	84.60	2.1	930	0.22%
2024/09/24	3.3	84.49	3.1	83.67	83.60	0.3	982	0.03%
2024/09/23	9.3	84.50	12.2	84.65	84.50	-2.8	1,077	-0.26%
2024/09/20	4.5	85.81	4	85.45	85.10	0.5	1,130	0.04%
2024/09/19	0.2	86.37	1	86.10	86.00	-0.8	1,197	-0.06%
2024/09/18	4.2	86.16	13	86.91	85.20	-8.8	1,229	-0.72%
2024/09/16	2.1	86.61	0.7	86.53	86.20	1.3	1,272	0.11%
2024/09/13	1.2	86.25	1	86.60	86.30	0.2	1,365	0.01%
2024/09/12	0.1	87.25	1	87.40	86.90	-0.9	1,446	-0.06%
2024/09/11	5.5	87.06	5.3	87.12	87.10	0.3	1,661	0.02%
2024/09/10	19.4	88.49	16.3	87.34	87.20	3.1	1,735	0.18%
2024/09/09	0.2	84.76	0.2	84.71	85.10	0	1,762	0.00%
2024/09/06	4.1	84.62	5	84.22	85.30	-0.9	1,801	-0.05%
2024/09/05	4.4	83.84	0	0.00	83.20	4.4	1,850	0.24%
2024/09/04	5.5	83.89	7	83.29	83.10	-1.6	1,935	-0.08%
2024/09/03	3.1	88.35	2.5	88.34	87.40	0.6	1,977	0.03%
2024/09/02	2.1	88.97	1	89.50	88.70	1.1	2,022	0.06%
2024/08/30	1.2	89.64	1	89.60	89.10	0.2	2,044	0.01%
2024/08/29	2.2	89.55	7.1	89.00	88.90	-4.9	2,091	-0.23%
2024/08/28	4.2	90.03	2	90.40	89.80	2.2	2,099	0.11%
2024/08/27	2.3	90.61	4.2	90.63	90.60	-1.8	2,094	-0.09%
2024/08/26	9.1	90.84	6	91.05	90.50	3.1	2,091	0.15%
2024/08/23	7.3	89.46	4	89.00	89.00	3.2	2,084	0.15%
2024/08/22	9.2	89.65	6	89.77	89.80	3.1	2,080	0.15%
2024/08/21	4.7	89.22	10.1	89.02	88.60	-5.4	2,075	-0.26%
2024/08/20	29.9	91.00	9.3	90.74	90.50	20.6	2,067	0.99%
2024/08/19	4.2	87.18	1.1	87.03	87.10	3.1	2,044	0.15%
2024/08/16	0	86.50	3.1	86.40	86.10	-3.1	2,040	-0.15%
2024/08/15	2.1	86.22	9	86.46	85.90	-6.9	2,038	-0.34%
2024/08/14	8.8	86.27	4	87.05	85.40	4.8	2,036	0.24%
2024/08/13	6.2	85.83	0.1	86.28	86.60	6.1	2,030	0.30%
2024/08/12	3.3	84.97	2.2	85.45	85.40	1.2	2,027	0.06%
2024/08/09	16.3	85.26	3.1	84.36	84.50	13.2	2,024	0.65%
2024/08/08	3.4	84.51	6.1	84.90	85.30	-2.7	2,010	-0.13%
2024/08/07	7.2	86.17	6.1	86.32	86.20	1.1	2,014	0.06%
2024/08/06	13.7	84.66	12.1	83.32	84.10	1.6	2,007	0.08%
2024/08/05	11.2	85.06	26.4	86.18	85.60	-15.1	1,993	-0.76%
2024/08/02	22.2	95.75	14.1	95.75	94.20	8.1	1,973	0.41%
2024/08/01	12.1	99.32	11.1	99.52	99.40	1	1,970	0.05%
2024/07/31	10.5	98.98	4	99.00	99.00	6.5	1,965	0.33%
2024/07/30	11.1	99.68	6.3	99.34	99.90	4.8	1,961	0.24%
2024/07/29	11.7	100.60	20.7	99.93	98.00	-8.9	1,950	-0.46%
2024/07/26	20.4	104.07	12.5	104.49	104.00	7.9	1,932	0.41%
2024/07/23	26.9	107.26	39.7	106.82	108.00	-12.8	1,913	-0.67%
2024/07/22	36.8	102.09	26.4	102.11	103.00	10.4	1,871	0.55%
2024/07/19	6.9	99.57	14.7	99.70	99.20	-7.9	1,844	-0.43%
2024/07/18	19.9	102.78	20.7	102.47	102.00	-0.8	1,829	-0.05%
2024/07/17	10.7	105.77	21.5	105.80	105.50	-10.8	1,807	-0.60%
2024/07/16	11.6	106.53	11.1	106.78	105.50	0.5	1,798	0.03%
2024/07/15	25.3	108.79	14.7	108.62	108.50	10.6	1,794	0.59%
2024/07/12	67.6	109.22	59.4	107.03	106.50	8.2	1,771	0.47%
2024/07/11	7.5	104.62	7.1	105.15	105.00	0.4	1,737	0.02%
2024/07/10	14.4	105.03	3.2	105.10	104.00	11.2	1,731	0.64%
2024/07/09	74.2	107.43	59.1	106.23	104.50	15.1	1,720	0.88%
2024/07/08	31.5	116.36	31.9	116.45	115.50	-0.4	1,647	-0.02%
2024/07/05	17.5	114.89	21.2	115.09	114.00	-3.6	1,631	-0.22%
2024/07/04	27.1	112.31	44.1	112.82	113.00	-17	1,644	-1.03%
2024/07/03	44	117.20	42	115.78	114.50	2	1,626	0.12%
2024/07/02	68.9	117.21	76	115.47	115.50	-7.2	1,613	-0.44%
2024/07/01	85.5	120.88	85.8	118.94	118.50	-0.3	1,578	-0.02%
2024/06/28	59	119.10	31.2	119.50	120.00	27.8	1,544	1.80%
2024/06/27	189.1	120.79	177.1	121.32	119.50	12	1,495	0.80%	大買/大賣/
2024/06/26	57.8	115.88	87.2	116.54	117.00	-29.4	1,399	-2.10%
2024/06/25	110.9	115.35	78.9	115.52	115.50	32	1,347	2.37%	大買/
2024/06/24	43.3	113.72	43.9	113.84	111.00	-0.6	1,285	-0.05%
2024/06/21	46.4	113.82	68.9	114.70	113.50	-22.5	1,263	-1.78%
2024/06/20	107	116.57	79.8	115.98	115.00	27.1	1,222	2.22%	大買/
2024/06/19	63.8	113.78	75.3	114.26	114.50	-11.5	1,132	-1.01%
2024/06/18	182.7	113.83	172.5	114.97	113.00	10.2	1,051	0.97%	大買/大賣/
2024/06/17	80.1	104.37	105.7	104.45	106.50	-25.7	837	-3.06%	大賣/
2024/06/14	28.9	100.14	67.6	99.81	99.90	-38.7	763	-5.07%
2024/06/13	35.7	98.19	46.5	98.38	98.10	-10.8	739	-1.46%
2024/06/12	47.8	100.82	60	101.53	99.80	-12.1	702	-1.72%
2024/06/11	153.6	99.85	162.4	99.95	99.00	-8.8	655	-1.34%	大買/大賣/
2024/06/07	40.5	94.90	67.6	95.48	95.50	-27.1	573	-4.73%
2024/06/06	47.8	92.99	62.4	92.81	92.00	-14.6	525	-2.77%
2024/06/05	22.4	90.62	33.4	90.46	90.40	-11.1	482	-2.29%
2024/06/04	27.2	89.48	38.7	89.35	90.10	-11.5	473	-2.43%
2024/06/03	26.2	85.88	36.7	86.08	85.60	-10.5	453	-2.31%
2024/05/31	8.2	83.38	0.7	83.35	83.20	7.5	447	1.68%
2024/05/30	3.6	83.40	1.7	83.27	83.00	1.9	475	0.41%
2024/05/29	10.4	84.25	3.4	84.39	83.60	7	479	1.45%
2024/05/28	2.3	83.92	2.9	84.12	84.20	-0.6	479	-0.12%
2024/05/27	1.8	83.59	2	83.15	83.50	-0.2	480	-0.05%
2024/05/24	1.8	82.85	3.6	82.89	82.80	-1.8	484	-0.36%
2024/05/23	4.2	83.43	0	0.00	83.00	4.2	489	0.85%
2024/05/22	13.4	83.32	4.4	83.53	83.60	8.9	488	1.83%
2024/05/21	7.2	83.28	4.2	83.58	83.40	2.9	488	0.60%
2024/05/20	1.8	84.19	2	84.11	83.80	-0.2	488	-0.04%
2024/05/17	0.8	84.33	11.7	84.37	84.10	-11	487	-2.25%
2024/05/16	5.9	83.65	3.3	83.91	83.40	2.6	487	0.53%
2024/05/15	14	83.69	6.8	83.56	83.40	7.2	489	1.47%
2024/05/14	2.5	84.20	5.1	84.32	84.00	-2.6	489	-0.53%
2024/05/13	27.4	84.18	4	84.40	84.00	23.4	495	4.73%
2024/05/10	0.3	86.57	0	86.50	87.10	0.2	496	0.05%
2024/05/09	13.9	88.15	5.7	86.95	86.70	8.2	500	1.63%
2024/05/08	4.2	88.14	2.2	88.28	88.50	2	498	0.41%
2024/05/07	18.9	89.07	13.9	88.62	88.00	5	498	1.01%
2024/05/06	12.2	86.26	5.2	85.85	86.80	7	486	1.44%
2024/05/03	3.9	85.34	0.5	86.10	84.70	3.4	485	0.69%
2024/05/02	3.1	86.32	0	86.20	85.70	3.1	483	0.64%
2024/04/30	3.4	86.41	1.1	85.94	85.70	2.3	483	0.47%
2024/04/29	1.2	86.88	0.7	86.73	87.00	0.6	481	0.12%
2024/04/26	3.3	87.30	0.1	87.70	86.70	3.2	482	0.67%
2024/04/25	1.5	86.69	0.1	87.12	87.10	1.4	482	0.30%
2024/04/24	7.1	88.08	5	88.00	87.90	2.1	481	0.44%
2024/04/23	9.6	88.31	9	87.83	88.10	0.6	484	0.11%
2024/04/22	6.8	85.03	0.3	85.43	84.40	6.5	482	1.35%
2024/04/19	4.1	85.56	7	84.95	84.80	-2.9	481	-0.60%
2024/04/18	4.3	88.66	1	88.70	88.50	3.3	475	0.70%
2024/04/17	3.2	89.26	2	89.31	88.90	1.1	474	0.24%
2024/04/16	9.7	88.76	3.6	89.16	88.50	6.2	474	1.30%
2024/04/15	8.4	91.07	17.6	91.27	90.70	-9.1	467	-1.95%
2024/04/12	13.6	92.10	7.2	92.43	91.50	6.4	464	1.37%
2024/04/11	40.1	94.26	28.4	93.70	93.20	11.7	454	2.58%
2024/04/10	54.4	95.12	71.8	95.26	95.30	-17.5	441	-3.96%
2024/04/09	29.4	91.99	25	92.15	91.10	4.4	408	1.09%
2024/04/08	23	90.19	8.5	90.76	89.70	14.5	393	3.68%
2024/04/03	2.1	86.92	0.3	87.45	87.50	1.9	384	0.48%
2024/04/02	8.3	88.03	0.7	87.87	87.40	7.6	381	1.99%
2024/04/01	0.1	88.92	1.7	88.41	88.40	-1.6	380	-0.42%
2024/03/29	0.1	86.91	11.1	87.11	87.90	-11	376	-2.91%
2024/03/28	0.2	87.90	8	88.21	87.00	-7.8	376	-2.08%
2024/03/27	8.2	88.29	6.3	88.79	88.30	1.9	374	0.51%
2024/03/26	6.4	87.78	12.5	87.72	87.20	-6.1	370	-1.65%
2024/03/25	1.4	85.75	3.3	85.59	85.30	-2	365	-0.54%
2024/03/22	8.2	83.73	7.2	83.79	84.00	1	363	0.27%
2024/03/21	6.4	84.52	6.1	84.47	84.10	0.4	362	0.10%
2024/03/20	5.7	84.70	8.3	84.65	84.30	-2.6	362	-0.72%
2024/03/19	2.7	84.40	1	85.01	84.30	1.7	361	0.47%
2024/03/18	13.6	84.80	3.1	87.00	83.80	10.5	360	2.91%
2024/03/15	1.3	88.88	10.1	88.89	89.10	-8.8	346	-2.53%
2024/03/14	5	88.68	5.1	89.56	88.80	0	345	-0.01%
2024/03/13	4.3	90.79	4.4	90.16	89.20	-0.1	345	-0.02%
2024/03/12	3.1	91.43	5.1	91.34	91.30	-2	345	-0.57%
2024/03/11	7.1	91.65	14.5	91.84	91.10	-7.4	346	-2.13%
2024/03/08	19.7	91.16	10.2	90.74	89.40	9.5	348	2.73%
2024/03/07	14.8	93.02	38.6	93.31	92.80	-23.8	347	-6.85%
2024/03/06	18.3	90.13	4.5	89.96	88.60	13.8	328	4.21%
2024/03/05	11.7	90.57	34.2	90.06	90.00	-22.6	330	-6.82%
2024/03/04	8.9	85.75	1	86.00	85.70	7.9	308	2.55%
2024/03/01	1.2	86.59	5.4	87.30	86.40	-4.2	310	-1.34%
2024/02/29	4.3	86.01	5.7	86.39	87.00	-1.4	322	-0.43%
2024/02/27	2.8	86.95	4.1	86.94	86.50	-1.3	323	-0.42%
2024/02/26	6.1	86.43	11.3	87.19	88.20	-5.3	325	-1.62%
2024/02/23	0.4	85.66	7.2	85.32	85.20	-6.9	326	-2.10%
2024/02/22	5.4	86.62	5.7	86.37	86.10	-0.3	328	-0.10%
2024/02/21	3.1	86.44	3.3	86.99	87.00	-0.2	330	-0.05%
2024/02/20	5.4	86.13	6	85.93	85.80	-0.6	331	-0.19%
2024/02/19	7.9	87.24	2.4	86.85	86.50	5.5	333	1.65%
2024/02/16	5.3	86.12	16.4	85.46	87.00	-11.2	336	-3.32%
2024/02/15	2.2	84.08	2.4	84.59	85.00	-0.1	342	-0.04%
2024/02/05	24.2	84.94	20.4	84.08	84.00	3.8	345	1.11%
2024/02/02	27.9	87.01	6.3	86.97	86.60	21.6	355	6.06%
2024/02/01	20	88.95	5	88.94	88.80	15	379	3.94%
2024/01/31	7.6	90.18	5	90.21	90.00	2.6	388	0.68%