綠茵 (6846)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 綠茵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠茵

(6846)

股價
76.0
漲跌
▲0.1
漲幅
+0.13%
成交量
9張
產業
上櫃食品工業類股0.00%
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠茵 (6846)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	76.00	0	0.00	76.00	0	22	0.05%
2024/11/18	0	0.00	0.2	76.00	76.00	-0.2	22	-0.88%
2024/10/28	0	0.00	1	78.50	78.50	-1	22	-4.54%
2024/10/17	0	0.00	1	79.00	79.10	-1	21	-4.65%
2024/10/16	0	0.00	7	78.44	79.00	-7	21	-33.07%
2024/10/11	1	77.50	1	78.00	80.00	0	21	0.00%
2024/10/07	0	0.00	1	83.00	81.20	-1	20	-4.90%
2024/10/04	1	83.80	3	82.83	82.60	-2	19	-10.32%
2024/10/01	3	80.37	2	79.50	80.80	1	16	6.04%
2024/09/13	0	0.00	1	72.80	73.00	-1	13	-7.15%
2024/08/27	0	72.10	0	0.00	73.00	0	15	0.02%
2024/08/21	5	74.54	0	0.00	74.90	5	17	28.12%
2024/08/14	2	72.15	0	0.00	73.50	2	20	9.98%
2024/08/07	1	73.00	0	0.00	74.30	1	20	4.84%
2024/08/05	0	73.70	0	0.00	72.50	0	21	0.03%
2024/07/29	0	0.00	0.1	76.10	77.80	-0.1	22	-0.41%
2024/07/17	0	0.00	0	77.20	77.90	0	22	-0.04%
2024/07/16	0.2	78.00	0	0.00	77.70	0.2	22	0.89%
2024/07/15	0	0.00	0.2	77.30	78.10	-0.2	23	-0.96%
2024/07/09	0	0.00	1	75.00	76.10	-1	23	-4.24%
2024/07/08	0	78.80	0	0.00	79.50	0	22	0.04%
2024/07/05	0	0.00	1	79.90	79.50	-1	22	-4.49%
2024/07/04	0	0.00	0.1	79.30	79.10	-0.1	22	-0.34%
2024/07/03	2	79.55	0	0.00	79.30	2	22	9.06%
2024/07/02	0	79.20	0	0.00	79.50	0	21	0.05%
2024/07/01	0	0.00	0.1	79.50	80.00	-0.1	21	-0.47%
2024/06/28	0	0.00	4	79.40	79.50	-4	21	-18.77%
2024/06/27	0	0.00	0.5	79.00	79.60	-0.5	21	-2.38%
2024/06/25	1	78.50	0.1	78.00	78.50	0.9	21	4.44%
2024/06/21	0	0.00	0.4	77.95	77.90	-0.4	21	-1.84%
2024/06/20	0	0.00	0	77.80	77.80	0	21	-0.05%
2024/06/19	1	77.50	0	0.00	77.50	1	22	4.50%
2024/06/13	1	77.50	0	0.00	77.00	1	26	3.81%
2024/06/11	1	77.20	9	77.26	77.10	-8	27	-29.07%
2024/06/06	2	76.00	1	76.10	76.30	1	27	3.62%
2024/06/04	1	75.60	1	75.80	75.80	0	29	0.00%
2024/06/03	0	76.40	0	0.00	75.80	0	29	0.07%
2024/05/29	0.3	76.40	0	0.00	76.40	0.3	31	0.82%
2024/05/28	5.5	76.09	1	76.10	76.40	4.5	31	14.24%
2024/05/27	0	75.00	2	76.45	76.50	-2	31	-6.30%
2024/05/24	2.1	80.02	10	80.00	80.00	-7.9	31	-24.95%
2024/05/23	7	80.04	0	81.20	80.20	7	31	22.36%
2024/05/22	0	79.40	0	0.00	79.10	0	30	0.10%
2024/05/14	0.1	77.50	0	0.00	77.00	0.1	31	0.31%
2024/05/13	1.1	76.63	0	0.00	76.50	1.1	31	3.31%
2024/05/10	1	76.30	0	0.00	76.90	1	31	3.14%
2024/04/16	1	77.90	0	0.00	78.00	1	29	3.39%
2024/04/15	0	79.00	0	0.00	79.00	0	29	0.03%
2024/04/10	2	80.65	0	0.00	80.40	2	29	6.84%
2024/04/08	0	0.00	0.3	80.10	80.00	-0.3	29	-1.01%
2024/04/01	0	0.00	1	80.00	79.90	-1	30	-3.32%
2024/03/28	0	80.40	0	0.00	80.30	0	30	0.02%
2024/03/25	1	81.00	0	0.00	80.70	1	31	3.15%
2024/03/20	0.2	81.00	1	80.10	80.10	-0.8	32	-2.49%
2024/03/19	2	82.00	0	0.00	81.20	2	32	6.25%
2024/03/18	3	81.67	1.3	81.68	82.70	1.8	30	5.75%
2024/03/15	0.2	80.60	0	0.00	80.90	0.2	28	0.70%
2024/03/13	0	79.50	0	0.00	79.70	0	27	0.03%
2024/03/12	0	0.00	2	79.50	79.50	-2	27	-7.23%
2024/03/11	1	80.00	0	0.00	79.10	1	27	3.66%
2024/03/08	0.1	79.07	0	0.00	79.10	0.1	27	0.46%
2024/03/07	2	80.00	0	0.00	79.70	2	25	7.82%
2024/03/06	1	79.51	3	79.90	80.00	-2	25	-7.80%
2024/03/05	2	79.80	0	0.00	80.00	2	25	7.96%
2024/03/04	1	78.80	0	0.00	78.80	1	24	4.07%
2024/03/01	10	79.47	0	0.00	79.20	10	24	40.35%
2024/02/29	3	80.47	1	80.00	80.00	2	24	8.25%
2024/02/27	3	80.43	0.2	80.50	80.70	2.8	23	11.87%
2024/02/26	3	79.67	0.1	79.80	79.40	3	23	12.76%
2024/02/22	0	0.00	0.2	79.82	80.00	-0.2	22	-0.97%
2024/02/21	0	0.00	0	79.90	79.90	0	21	-0.09%
2024/02/20	0	0.00	1	79.90	80.10	-1	21	-4.71%
2024/02/19	1	79.70	0.6	79.93	80.00	0.4	20	1.93%
2024/02/16	4	78.65	0	79.00	78.80	4	19	20.15%
2024/02/05	0	0.00	1.3	75.84	75.80	-1.3	19	-6.73%
2024/02/02	0	76.50	0	0.00	75.80	0	21	0.02%
2024/01/29	0.3	75.60	0	75.50	76.00	0.2	21	1.03%
2024/01/19	0	0.00	0.3	77.00	77.50	-0.3	20	-1.43%
2024/01/18	0	76.30	0.1	76.20	76.00	-0.1	20	-0.40%
2024/01/17	0.3	76.03	0	0.00	76.30	0.3	21	1.43%
2024/01/11	0	79.00	0	0.00	77.00	0	21	0.00%
2024/01/09	0	79.00	1	78.50	78.00	-1	21	-4.49%
2024/01/08	1	77.70	0	0.00	78.10	1	21	4.67%
2024/01/04	0.1	77.80	0	80.10	77.90	0.1	21	0.46%
2023/12/27	0	0.00	0.1	77.63	78.20	-0.1	20	-0.55%
2023/12/26	0	0.00	0	77.80	77.50	0	19	-0.21%
2023/12/22	0.1	79.70	0	0.00	78.80	0.1	19	0.27%
2023/12/19	1	78.50	0	0.00	78.30	1	17	5.81%
2023/12/18	0	76.10	0	0.00	77.20	0	17	0.02%
2023/12/13	0.2	75.20	0.2	75.20	75.20	0	15	0.01%
2023/12/11	0.1	74.40	0	0.00	75.90	0.1	14	0.68%
2023/12/06	0	0.00	2	74.70	76.70	-2	14	-14.25%
2023/12/01	0.1	72.50	0	0.00	72.10	0.1	12	0.39%
2023/11/17	0	0.00	1	72.50	72.50	-1	11	-8.76%
2023/11/16	0	73.50	0	0.00	72.50	0	11	0.09%
2023/11/10	0	0.00	1	71.70	71.70	-1	11	-8.92%
2023/11/09	1	72.80	4	73.00	71.50	-3	11	-27.27%
2023/10/31	0.1	74.90	0	0.00	75.20	0.1	10	0.57%
2023/10/27	0	0.00	1	75.00	77.00	-1	11	-8.84%
2023/10/26	0.1	74.80	0	0.00	75.00	0.1	12	0.43%
2023/10/24	0	0.00	3	75.60	75.10	-3	15	-18.99%
2023/10/18	1	76.60	0	0.00	76.00	1	16	6.16%
2023/10/17	0	77.90	0	0.00	76.60	0	17	0.06%
2023/10/11	0	0.00	0.1	80.30	79.80	-0.1	17	-0.57%
2023/09/25	0	80.30	0	0.00	81.20	0	26	0.04%
2023/09/22	1	80.40	0	0.00	80.60	1	27	3.58%
2023/09/21	0.3	81.50	0	0.00	80.40	0.3	31	0.96%
2023/09/19	0	0.00	0	82.30	82.00	0	35	0.00%
2023/09/18	0	0.00	1	82.00	82.10	-1	35	-2.78%
2023/09/14	0	0.00	1	82.60	83.10	-1	36	-2.74%
2023/09/11	0	0.00	3	82.00	81.60	-3	38	-7.89%
2023/08/25	0.3	81.80	0	0.00	81.80	0.3	49	0.60%
2023/08/24	0.3	82.40	0	0.00	82.00	0.3	50	0.59%
2023/08/22	0	0.00	0	83.60	84.30	0	52	-0.02%
2023/08/21	1	83.20	0	0.00	83.20	1	53	1.86%
2023/08/11	1	83.50	0	0.00	83.50	1	73	1.36%
2023/08/09	1	85.50	0	0.00	85.20	1	94	1.05%
2023/08/02	0	0.00	1	88.50	87.20	-1	101	-0.98%
2023/07/31	0	0.00	2.1	90.76	90.50	-2.1	104	-1.98%
2023/07/28	0	0.00	1.2	91.59	92.50	-1.2	104	-1.13%
2023/07/26	0	0.00	0	87.10	86.50	0	106	-0.02%
2023/07/21	0.2	88.00	0	0.00	87.10	0.2	108	0.22%
2023/07/20	1	89.60	0	0.00	89.00	1	108	0.92%
2023/07/17	0	89.50	0	0.00	87.00	0	110	0.01%
2023/07/13	0	0.00	1	87.00	87.20	-1	112	-0.89%
2023/07/12	0	0.00	1	86.80	86.70	-1	112	-0.89%
2023/07/11	0	89.30	0	0.00	87.80	0	111	0.00%
2023/07/07	1.1	91.38	1.3	89.27	89.00	-0.2	110	-0.18%
2023/07/04	0	0.00	0.3	87.00	87.00	-0.3	107	-0.28%
2023/07/03	0	0.00	2	87.30	87.70	-2	107	-1.85%
2023/06/30	0.2	89.00	4	88.80	88.50	-3.9	106	-3.60%
2023/06/29	6.1	88.68	2	89.60	88.80	4.1	106	3.85%
2023/06/28	0	88.60	4.3	87.79	89.30	-4.3	103	-4.13%
2023/06/27	0.4	81.80	1	81.70	81.20	-0.7	100	-0.65%
2023/06/26	0.2	82.00	1	81.60	81.00	-0.8	100	-0.80%
2023/06/20	0.1	82.60	1	82.00	83.00	-0.9	100	-0.89%
2023/06/19	0.3	82.62	0.6	82.69	82.70	-0.3	100	-0.30%
2023/06/16	0.4	82.75	1.8	82.33	82.60	-1.4	100	-1.37%
2023/06/15	0.5	83.60	0	83.76	83.00	0.5	99	0.47%
2023/06/14	0.1	84.80	0	0.00	84.20	0.1	99	0.10%
2023/06/13	3.7	83.18	0	0.00	83.20	3.7	99	3.78%
2023/06/12	2.2	84.76	1.1	84.50	81.60	1.2	98	1.20%
2023/06/09	2.2	87.11	2	86.85	86.20	0.2	95	0.20%
2023/06/08	0.6	88.50	2	89.35	88.00	-1.4	94	-1.49%
2023/06/07	1	91.10	0	0.00	90.90	1	92	1.08%
2023/06/06	0	91.85	1.9	91.97	91.00	-1.8	92	-1.99%
2023/06/05	0	0.00	0.1	91.60	91.60	-0.1	92	-0.11%
2023/06/02	0.2	92.00	1	91.20	91.10	-0.8	94	-0.85%
2023/06/01	0	0.00	3	91.77	92.20	-3	94	-3.17%
2023/05/31	1	92.00	1	91.60	91.70	0	95	0.00%
2023/05/30	0	0.00	1	92.90	91.10	-1	95	-1.05%
2023/05/29	0	92.91	0	0.00	93.50	0	94	0.05%
2023/05/26	0	92.60	2	92.40	92.40	-2	94	-2.12%
2023/05/25	0	92.30	0.2	91.75	92.60	-0.1	93	-0.16%
2023/05/24	0	93.03	1	93.20	92.90	-1	92	-1.03%
2023/05/23	0.1	93.50	1	93.30	93.80	-0.9	92	-0.99%
2023/05/22	0.1	92.58	0	94.50	93.30	0.1	91	0.05%
2023/05/19	0.1	95.25	3	96.23	95.20	-2.9	89	-3.26%
2023/05/18	0.1	93.28	1.8	93.27	95.20	-1.7	85	-1.97%
2023/05/17	3	91.94	2	92.30	92.40	1	81	1.27%
2023/05/16	2.1	90.65	6	90.93	90.40	-3.9	77	-5.03%
2023/05/15	7.8	95.79	11	97.02	94.80	-3.2	68	-4.73%

綠茵相關文章

綠茵相關影音