綠茵 (6846)-國泰-敦南券商分點個股進出

台股 » 個股 » 綠茵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠茵

(6846)

可現股當沖

股價
78.0
漲跌
▼1.5
漲幅
-1.89%
成交量
71張
產業
上櫃食品工業類股0.00%
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠茵 (6846)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	76.90	0	0.00	78.00	2	45	4.44%
2025/03/27	1	80.21	1.1	79.66	79.50	-0.1	44	-0.25%
2025/03/26	0	83.30	1	82.30	81.20	-1	44	-2.24%
2025/03/25	2	85.50	0	0.00	85.40	2	44	4.53%
2025/03/24	0	87.10	0	0.00	85.90	0	43	0.00%
2025/03/21	0	85.00	4	86.20	86.70	-4	42	-9.45%
2025/03/20	0	86.00	0	0.00	84.60	0	40	0.02%
2025/03/19	0	0.00	1	86.20	84.60	-1	40	-2.47%
2025/03/18	5	87.49	0	0.00	86.30	5	39	12.69%
2025/03/17	0	0.00	1	86.29	86.70	-1	37	-2.77%
2025/03/14	1	83.50	1.1	85.48	86.00	-0.1	35	-0.22%
2025/03/13	1	87.30	0	0.00	86.50	1	33	2.96%
2025/03/12	1.7	89.94	1.1	90.64	90.80	0.6	32	1.99%
2025/03/11	0	0.00	0.1	84.52	87.50	-0.1	27	-0.25%
2025/03/10	0	0.00	1	83.70	84.20	-1	25	-4.00%
2025/03/06	0	82.00	0	0.00	82.30	0	22	0.09%
2025/03/05	0	0.00	1	81.50	82.00	-1	21	-4.64%
2025/03/03	0	0.00	0	80.50	80.00	0	19	-0.01%
2025/02/27	1	79.10	0	0.00	79.40	1	19	5.03%
2025/02/24	3	80.47	0	0.00	79.80	3	20	14.78%
2025/02/21	0.3	79.30	0	0.00	80.50	0.3	20	1.34%
2025/02/19	1	80.80	0	0.00	80.60	1	19	5.03%
2025/02/17	1	80.10	0	0.00	79.70	1	19	5.11%
2025/02/14	1	81.10	0	0.00	80.90	1	18	5.27%
2025/02/13	2	81.25	0	0.00	81.60	2	18	10.60%
2025/02/12	1	81.70	0	0.00	81.50	1	18	5.33%
2025/02/06	0	77.80	0	0.00	80.10	0	18	0.01%
2025/01/17	0.4	79.00	0	0.00	79.60	0.4	18	2.12%
2025/01/10	0	79.00	0	0.00	79.90	0	23	0.13%
2025/01/03	0	0.00	0.1	81.75	80.00	-0.1	26	-0.23%
2025/01/02	0	80.30	0	85.50	80.60	0	26	-0.12%
2024/12/31	0	0.00	1	81.00	80.50	-1	25	-3.89%
2024/12/30	1.1	81.68	0	0.00	81.50	1.1	25	4.20%
2024/12/23	0.1	77.70	6	78.60	77.70	-5.9	22	-25.95%
2024/12/19	1.1	77.36	7	77.06	77.80	-6	22	-26.92%
2024/12/17	0	0.00	0	76.30	76.90	0	21	-0.01%
2024/12/12	0	0.00	1	75.50	75.50	-1	21	-4.56%
2024/12/10	0	0.00	0.1	76.04	76.00	-0.1	22	-0.57%
2024/12/09	0	75.00	0.2	74.80	75.00	-0.2	21	-0.80%
2024/11/29	0	0.00	1	75.00	77.30	-1	21	-4.56%
2024/11/22	0	76.00	0	0.00	76.00	0	22	0.05%
2024/11/18	0	0.00	0.2	76.00	76.00	-0.2	22	-0.88%
2024/10/28	0	0.00	1	78.50	78.50	-1	22	-4.54%
2024/10/17	0	0.00	1	79.00	79.10	-1	21	-4.65%
2024/10/16	0	0.00	7	78.44	79.00	-7	21	-33.07%
2024/10/11	1	77.50	1	78.00	80.00	0	21	0.00%
2024/10/07	0	0.00	1	83.00	81.20	-1	20	-4.90%
2024/10/04	1	83.80	3	82.83	82.60	-2	19	-10.32%
2024/10/01	3	80.37	2	79.50	80.80	1	16	6.04%
2024/09/13	0	0.00	1	72.80	73.00	-1	13	-7.15%
2024/08/27	0	72.10	0	0.00	73.00	0	15	0.02%
2024/08/21	5	74.54	0	0.00	74.90	5	17	28.12%
2024/08/14	2	72.15	0	0.00	73.50	2	20	9.98%
2024/08/07	1	73.00	0	0.00	74.30	1	20	4.84%
2024/08/05	0	73.70	0	0.00	72.50	0	21	0.03%
2024/07/29	0	0.00	0.1	76.10	77.80	-0.1	22	-0.41%
2024/07/17	0	0.00	0	77.20	77.90	0	22	-0.04%
2024/07/16	0.2	78.00	0	0.00	77.70	0.2	22	0.89%
2024/07/15	0	0.00	0.2	77.30	78.10	-0.2	23	-0.96%
2024/07/09	0	0.00	1	75.00	76.10	-1	23	-4.24%
2024/07/08	0	78.80	0	0.00	79.50	0	22	0.04%
2024/07/05	0	0.00	1	79.90	79.50	-1	22	-4.49%
2024/07/04	0	0.00	0.1	79.30	79.10	-0.1	22	-0.34%
2024/07/03	2	79.55	0	0.00	79.30	2	22	9.06%
2024/07/02	0	79.20	0	0.00	79.50	0	21	0.05%
2024/07/01	0	0.00	0.1	79.50	80.00	-0.1	21	-0.47%
2024/06/28	0	0.00	4	79.40	79.50	-4	21	-18.77%
2024/06/27	0	0.00	0.5	79.00	79.60	-0.5	21	-2.38%
2024/06/25	1	78.50	0.1	78.00	78.50	0.9	21	4.44%
2024/06/21	0	0.00	0.4	77.95	77.90	-0.4	21	-1.84%
2024/06/20	0	0.00	0	77.80	77.80	0	21	-0.05%
2024/06/19	1	77.50	0	0.00	77.50	1	22	4.50%
2024/06/13	1	77.50	0	0.00	77.00	1	26	3.81%
2024/06/11	1	77.20	9	77.26	77.10	-8	27	-29.07%
2024/06/06	2	76.00	1	76.10	76.30	1	27	3.62%
2024/06/04	1	75.60	1	75.80	75.80	0	29	0.00%
2024/06/03	0	76.40	0	0.00	75.80	0	29	0.07%
2024/05/29	0.3	76.40	0	0.00	76.40	0.3	31	0.82%
2024/05/28	5.5	76.09	1	76.10	76.40	4.5	31	14.24%
2024/05/27	0	75.00	2	76.45	76.50	-2	31	-6.30%
2024/05/24	2.1	80.02	10	80.00	80.00	-7.9	31	-24.95%
2024/05/23	7	80.04	0	81.20	80.20	7	31	22.36%
2024/05/22	0	79.40	0	0.00	79.10	0	30	0.10%
2024/05/14	0.1	77.50	0	0.00	77.00	0.1	31	0.31%
2024/05/13	1.1	76.63	0	0.00	76.50	1.1	31	3.31%
2024/05/10	1	76.30	0	0.00	76.90	1	31	3.14%
2024/04/16	1	77.90	0	0.00	78.00	1	29	3.39%
2024/04/15	0	79.00	0	0.00	79.00	0	29	0.03%
2024/04/10	2	80.65	0	0.00	80.40	2	29	6.84%
2024/04/08	0	0.00	0.3	80.10	80.00	-0.3	29	-1.01%
2024/04/01	0	0.00	1	80.00	79.90	-1	30	-3.32%