錼創科技-KY創 (6854)-國泰-敦南券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
173.5
漲跌
▼3.5
漲幅
-1.98%
成交量
779張
產業
上市電子類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	174.00	0.1	173.50	173.50	0.9	606	0.15%
2024/12/25	0	0.00	0.1	177.50	177.00	-0.1	595	-0.02%
2024/12/24	1	170.00	0	0.00	168.00	1	572	0.17%
2024/12/20	0.1	166.50	5	171.50	166.50	-4.9	570	-0.86%
2024/12/19	0.1	172.00	0	0.00	173.00	0.1	568	0.01%
2024/12/18	0	0.00	26	169.40	174.00	-26	553	-4.70%
2024/12/17	4	152.88	0	0.00	160.50	4	544	0.73%
2024/12/16	1.1	160.69	0	0.00	162.50	1.1	541	0.20%
2024/12/13	5	163.20	1	170.00	168.00	4	544	0.73%
2024/12/12	2	165.00	3.1	169.02	165.00	-1.1	539	-0.21%
2024/12/11	1	151.50	2	160.00	165.00	-1	530	-0.19%
2024/12/10	16	154.19	0	0.00	152.50	16	517	3.09%
2024/12/09	1	155.50	3	163.50	157.50	-2	511	-0.39%
2024/12/06	2	147.00	1	153.00	149.00	1	482	0.21%
2024/12/05	0.1	153.50	0	0.00	153.00	0.1	472	0.02%
2024/12/04	1	151.00	0	0.00	160.00	1	462	0.22%
2024/12/03	0	0.00	2.1	154.48	154.50	-2.1	453	-0.45%
2024/12/02	0	0.00	1	154.50	152.50	-1	445	-0.22%
2024/11/29	1	133.00	0	0.00	140.50	1	425	0.23%
2024/11/27	0	0.00	1	147.00	144.50	-1	417	-0.24%
2024/11/20	7	129.07	0	0.00	126.50	7	381	1.83%
2024/11/19	4.1	133.89	0	0.00	134.50	4.1	368	1.10%
2024/11/18	2	135.25	0	0.00	135.00	2	366	0.56%
2024/11/15	0	136.00	0	0.00	138.00	0	359	0.01%
2024/11/14	3	148.00	1	150.50	139.50	2	349	0.57%
2024/11/13	0	0.00	3	153.67	155.00	-3	335	-0.89%
2024/11/12	5	152.80	0	0.00	153.00	5	330	1.52%
2024/11/11	1	156.48	4	156.50	156.50	-3	324	-0.92%
2024/11/08	2	159.00	2	158.00	165.50	0	316	0.00%
2024/11/07	1	158.50	1	145.50	166.00	0	306	0.00%
2024/11/05	2	157.00	0	0.00	165.00	2	285	0.70%
2024/11/04	0	0.00	5	151.00	150.00	-5	271	-1.84%
2024/11/01	0	0.00	3	150.50	151.00	-3	269	-1.11%
2024/10/30	5	153.40	0	0.00	152.50	5	268	1.86%
2024/10/23	0	0.00	2	159.00	156.00	-2	253	-0.79%
2024/10/22	0	0.00	2	167.00	168.00	-2	245	-0.81%
2024/10/17	1	141.50	0	0.00	141.50	1	219	0.46%
2024/10/16	0	0.00	1.2	138.50	138.50	-1.2	200	-0.62%
2024/10/14	1	120.50	0	0.00	128.50	1	173	0.58%
2024/10/01	0	0.00	1	99.60	100.50	-1	120	-0.83%
2024/09/30	0	0.00	1	97.20	96.80	-1	116	-0.86%
2024/09/26	2	91.60	0	0.00	91.80	2	112	1.78%
2024/09/25	1	90.80	0	0.00	92.20	1	110	0.90%
2024/09/24	1	87.50	0	0.00	87.40	1	107	0.93%
2024/09/23	0	0.00	12	87.39	87.00	-12	106	-11.32%
2024/09/18	1	86.20	0	0.00	86.60	1	95	1.05%
2024/09/16	0	0.00	1	86.20	86.20	-1	86	-1.16%
2024/09/11	1	75.60	0	0.00	75.00	1	69	1.45%
2024/09/10	1	75.00	0	0.00	75.50	1	68	1.45%
2024/09/09	1	74.00	0	0.00	75.30	1	70	1.42%
2024/08/27	0	0.00	1	74.60	74.80	-1	63	-1.58%
2024/08/20	0	0.00	1	70.50	70.60	-1	57	-1.73%
2024/08/15	1	68.60	0	0.00	68.70	1	59	1.68%
2024/08/09	0	0.00	1	69.50	70.70	-1	61	-1.63%
2024/08/07	1	63.00	0	0.00	64.80	1	60	1.65%
2024/08/06	1	60.90	0	0.00	62.80	1	59	1.67%
2024/08/05	3	63.30	0	0.00	62.50	3	59	5.06%
2024/08/02	1	67.60	0	0.00	67.10	1	57	1.74%
2024/07/29	1	71.00	0	0.00	72.10	1	51	1.94%
2024/07/22	1	70.70	0	0.00	70.30	1	52	1.90%
2024/07/18	1	74.30	0	0.00	73.80	1	51	1.94%
2024/07/11	1	74.40	0	0.00	74.00	1	49	2.04%
2024/07/10	1	75.00	0	0.00	74.40	1	48	2.04%
2024/07/09	1	75.50	2	75.25	75.20	-1	46	-2.14%
2024/06/27	1	72.80	0	0.00	73.20	1	45	2.20%
2024/06/06	1	77.00	0	0.00	77.30	1	61	1.62%
2024/06/05	1	78.40	0	0.00	77.80	1	64	1.56%
2024/06/04	1	78.80	0	0.00	78.60	1	66	1.50%
2024/06/03	1	78.70	0	0.00	79.20	1	68	1.46%
2024/05/30	1	78.60	0	0.00	78.70	1	69	1.44%
2024/05/29	1	79.00	0	0.00	78.70	1	72	1.37%
2024/05/17	1	78.60	1	79.20	78.50	0	69	0.00%
2024/05/15	1	78.50	0	0.00	78.20	1	70	1.41%
2024/05/13	1	79.30	0	0.00	78.80	1	71	1.40%
2024/05/09	1	79.00	0	0.00	79.00	1	71	1.40%
2024/04/17	1	78.00	0	0.00	77.90	1	78	1.28%
2024/04/12	1	79.50	0	0.00	80.20	1	78	1.27%
2024/04/10	1	77.90	0	0.00	78.00	1	78	1.27%
2024/04/08	2	75.05	0	0.00	76.00	2	79	2.52%
2024/04/02	0	0.00	2	82.40	80.50	-2	77	-2.57%
2024/03/29	1	75.80	0	0.00	78.30	1	77	1.30%
2024/03/28	1	78.60	0	0.00	77.50	1	73	1.35%
2024/03/27	1	80.00	0	0.00	79.50	1	70	1.42%
2024/03/25	2	82.55	0	0.00	82.00	2	68	2.93%
2024/03/20	2	86.85	0	0.00	86.50	2	63	3.14%
2024/03/19	1	89.10	0	0.00	88.30	1	61	1.62%
2024/03/07	1	87.00	0	0.00	86.80	1	51	1.95%
2024/03/04	1	89.30	0	0.00	89.80	1	47	2.10%
2024/03/01	1	91.50	0	0.00	91.50	1	43	2.29%
2024/02/01	1	91.00	0	0.00	91.50	1	41	2.43%
2024/01/31	1	91.30	0	0.00	90.70	1	40	2.45%
2024/01/30	1	91.30	0	0.00	91.30	1	40	2.45%
2024/01/25	1	91.70	0	0.00	91.60	1	39	2.51%
2024/01/24	2	92.00	0	0.00	93.70	2	42	4.67%
2024/01/23	1	92.00	0	0.00	92.30	1	41	2.40%
2024/01/22	0	0.00	7	91.70	91.70	-7	42	-16.63%
2024/01/19	1	92.10	0	0.00	91.80	1	42	2.36%
2024/01/16	3	94.50	0	0.00	94.40	3	48	6.22%
2024/01/08	1	98.30	0	0.00	98.30	1	50	1.99%
2024/01/02	1	99.40	0	0.00	99.10	1	55	1.82%