• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.11%
  • 成交量
    503張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215.3229.6114.4229.99228.000.91,1100.08%
2024/11/212.7224.984.2227.61225.50-1.51,111-0.14%
2024/11/202.2224.150.1225.00224.002.11,1170.18%
2024/11/1910.4219.196.1222.71223.504.31,1180.38%
2024/11/187.6214.805215.90215.502.61,1190.23%
2024/11/155.7224.1018.1224.50223.00-12.41,126-1.11%
2024/11/149.2223.025.1221.10220.004.11,1290.36%
2024/11/133.3229.495.5229.56228.00-2.11,128-0.19%
2024/11/1210.4226.4513.8224.53223.00-3.41,127-0.30%
2024/11/1143.8235.8815.4236.02232.0028.31,1242.52%
2024/11/087.2253.877.3254.48254.50-0.11,134-0.01%
2024/11/0710257.936.9257.60256.003.11,1350.27%
2024/11/064.7262.853.6262.75262.001.11,1430.10%
2024/11/059.5268.474.1266.31264.505.41,1470.47%
2024/11/043.4274.096.1275.56272.50-2.71,169-0.23%
2024/11/014.2265.550.4266.39266.503.81,1670.33%
2024/10/301.2260.593260.84258.00-1.81,176-0.15%
2024/10/297.1258.307.4258.28259.00-0.31,191-0.03%
2024/10/2810.9267.215.1265.63263.005.81,1870.49%
2024/10/255.3271.792.6272.74271.002.81,1810.24%
2024/10/2423.5277.633.3274.94273.0020.31,1781.72%
2024/10/2316289.4611.4289.47288.004.61,1640.39%
2024/10/225.6280.3430.7282.42286.50-25.11,141-2.20%
2024/10/218.7272.030.7272.99271.0081,1300.71%
2024/10/1824.6275.0617.9274.40273.506.71,1220.60%
2024/10/1713.9282.655.4283.25280.008.51,1110.77%
2024/10/1614.5283.036.3282.74282.008.21,1070.74%
2024/10/1518.6294.7018.7300.62282.00-0.11,107-0.01%
2024/10/149.5288.593.5288.62292.505.91,0840.55%
2024/10/1122.3298.3732.6297.17291.50-10.31,079-0.96%
2024/10/096.3279.528.3281.58283.00-2.11,058-0.19%
2024/10/0835.7283.2533.6282.70281.002.11,0650.19%
2024/10/074.3296.4012.6301.87302.50-8.31,044-0.79%
2024/10/045.5296.383.1295.49295.502.51,0480.24%
2024/10/0111.1292.0518.1297.16298.50-6.91,054-0.66%
2024/09/3013.6290.4715.6287.57288.00-21,050-0.19%
2024/09/270.2288.931287.50287.00-0.81,044-0.07%
2024/09/265290.173.4291.24289.001.61,0450.15%
2024/09/2517.5292.0617.1291.98293.500.41,0560.04%
2024/09/2427290.8023.5289.44295.503.51,0440.33%
2024/09/237.4288.1014287.14287.00-6.61,023-0.65%
2024/09/20110.7306.1688.4302.07285.0022.41,0102.21% 大買/
2024/09/1920288.5535.6291.68299.50-15.6922-1.69%
2024/09/1840.1280.5026.7285.83272.5013.48981.49%
2024/09/1618276.0530.4276.51274.00-12.4873-1.42%
2024/09/1310.5260.197.6260.65260.002.88380.34%
2024/09/128.3255.4210254.55254.50-1.7827-0.21%
2024/09/112.5252.021.6249.81253.000.88420.10%
2024/09/103.5247.503246.67245.000.58440.06%
2024/09/0926.7256.5319.4254.10258.007.38450.87%
2024/09/063.1246.311248.00242.502.18390.24%
2024/09/054.1249.855248.90249.00-0.9850-0.11%
2024/09/048.9252.194.4254.81248.004.58690.52%
2024/09/0317.2261.479.3259.59261.007.98850.89%
2024/09/0216.9261.2819.6258.66267.00-2.7910-0.29%
2024/08/3022.8246.6625.3248.17254.50-2.6901-0.29%
2024/08/2914.2239.4519.2239.89237.50-5888-0.57%
2024/08/2811231.4112234.21234.00-1886-0.12%
2024/08/279.1225.4614.2226.32228.00-5.1897-0.57%
2024/08/2610.2222.739.7222.74220.500.58890.05%
2024/08/230211.252210.52212.50-2879-0.23%
2024/08/225.3213.558.6215.46215.00-3.4875-0.38%
2024/08/213.1208.884.1209.00209.50-1871-0.11%
2024/08/201208.991.7207.64207.50-0.7869-0.08%
2024/08/197.1205.1634202.91205.00-26.9864-3.11%
2024/08/164.4194.953.1196.86193.501.38560.15%
2024/08/153.3193.7300.00192.503.38580.39%
2024/08/1412196.7610198.20195.5028600.24%
2024/08/134.3196.7111.2195.81198.00-6.8860-0.80%
2024/08/1232.1182.8717.9185.05192.0014.38761.63%
2024/08/096.3194.093.3192.20192.0038910.34%
2024/08/0830.2195.7437.1190.44190.00-6.9967-0.71%
2024/08/079.7203.3110.1204.06206.50-0.41,001-0.04%
2024/08/0611.8189.067.8187.58193.0041,0320.39%
2024/08/0517.5208.3012.3211.55203.505.21,0140.51%
2024/08/0223.6233.4311.1230.99226.0012.51,0061.24%
2024/08/013.2234.5714.7237.62241.50-11.6995-1.16%
2024/07/312221.863.3222.85220.50-1.2982-0.12%
2024/07/301211.000.3210.17214.000.79790.07%
2024/07/292.1216.016.1212.63210.50-3.9978-0.40%
2024/07/261.2217.362221.00219.00-0.8974-0.08%
2024/07/231.2223.581224.00227.500.29730.02%
2024/07/223.5220.727.9221.50222.00-4.4975-0.45%
2024/07/192.8231.683.7235.60230.00-0.9968-0.09%
2024/07/187.2231.898.3233.93234.00-1.1964-0.11%
2024/07/1710.6234.982.4235.82237.008.29600.85%
2024/07/167.1241.6426.4242.64239.50-19.4950-2.04%
2024/07/1515.3236.452.1239.10232.0013.29431.40%
2024/07/1212.2233.4410.2233.43236.001.99410.21%
2024/07/1130.2238.8811.5238.57235.0018.79371.99%
2024/07/107243.148.6243.43236.50-1.5929-0.17%
2024/07/098.3232.283.4233.96235.004.99170.54%
2024/07/0810.6238.914.4239.32237.006.29120.68%
2024/07/053.2260.735.6256.80253.00-2.4902-0.26%
2024/07/049.7241.8510.2244.65249.00-0.5902-0.05%
2024/07/033.3246.275.3247.19245.00-2888-0.22%
2024/07/022.5248.893.1248.82249.50-0.6883-0.07%
2024/07/016.3248.8013.3249.55249.50-7877-0.80%
2024/06/287.1241.1810239.45239.50-2.9859-0.34%
2024/06/277.3243.156.3244.00244.5018530.12%
2024/06/261.2248.0124.2245.35245.00-22.9846-2.71%
2024/06/2514.7239.817237.64241.507.78420.91%
2024/06/2416.6253.8414.4253.33250.002.28330.27%
2024/06/218.1246.386247.67246.502.18220.25%
2024/06/203236.503.1237.77241.00-0.1813-0.01%
2024/06/195.5239.394.3239.17237.001.18110.14%
2024/06/1821245.5416.7245.69243.004.38070.54%
2024/06/1714.4233.354.2234.84239.0010.27901.29%
2024/06/1419234.929.9234.68234.009.17881.15%
2024/06/135.6220.524224.40226.501.67730.21%
2024/06/127.8225.9313.7223.10221.50-5.9782-0.76%
2024/06/1112.7228.854.2222.81222.008.57961.07%
2024/06/0746.2243.9444.3242.44243.001.97950.24%
2024/06/0612.1234.8821.1237.19240.50-9784-1.15%
2024/06/0521.6222.0716.4222.53219.005.27430.70%
2024/06/046.1218.6012.2219.41229.50-6.1721-0.85%
2024/06/033.3206.763.2205.35209.000.17030.02%
2024/05/3111.3215.643.2214.88212.508.26861.19%
2024/05/307.3233.953.5239.94236.003.86620.58%
2024/05/291.1219.975223.37228.00-4656-0.60%
2024/05/282.6217.183.6220.43221.00-1657-0.16%
2024/05/272.1213.371213.97217.001.16540.17%
2024/05/240211.001215.00215.00-1655-0.15%
2024/05/231.1211.756.4210.41212.00-5.2656-0.80%
2024/05/221.2208.817.8209.74208.50-6.6658-1.00%
2024/05/212215.003215.50215.00-1656-0.15%
2024/05/202.1220.7416.2218.47220.50-14.1655-2.15%
2024/05/174.5217.673.8220.16215.000.76530.10%
2024/05/1615.3212.8924.6214.75217.00-9.3661-1.40%
2024/05/1551.4214.9151.2215.50211.500.26500.03%
2024/05/1462.7199.0269200.22204.00-6.3600-1.06%
2024/05/133.3188.9927.3188.87189.00-24543-4.42%
2024/05/106.2172.0011.5172.00172.00-5.3518-1.01%
2024/05/099.5154.802.6153.10156.506.94791.44%
2024/05/0800.004.6151.15151.00-4.6471-0.98%
2024/05/073.1149.520.3149.61150.002.94730.60%
2024/05/065.2149.497.4150.53150.50-2.2473-0.46%
2024/05/031146.021146.00146.5004730.01%
2024/05/020145.631145.50145.50-1477-0.20%
2024/04/302.1145.741146.00145.001.14860.23%
2024/04/294.3145.036.1146.48145.50-1.8498-0.36%
2024/04/264.2147.204147.75146.000.25200.05%
2024/04/253.1143.487.5142.93143.00-4.4520-0.85%
2024/04/241.5141.253141.83141.50-1.5528-0.29%
2024/04/234.5139.711.4139.86138.503.15300.59%
2024/04/224.1139.993139.84139.0015290.20%
2024/04/1923.8139.2512.1138.71139.5011.75282.22%
2024/04/182.3143.211143.50143.501.35230.25%
2024/04/172144.011144.00144.0015280.20%
2024/04/1611.6143.805.3142.80143.006.35441.17%
2024/04/153.6150.521149.50148.502.65390.48%
2024/04/123.1151.0100.00150.503.15370.57%
2024/04/113.1149.385150.20152.00-1.9536-0.35%
2024/04/108154.075.6153.66151.502.45310.45%
2024/04/091.2147.132147.50147.50-0.8521-0.15%
2024/04/0800.001147.50146.50-1521-0.19%
2024/04/031146.001145.50145.5005210.00%
2024/04/021.1148.002148.50147.50-0.9521-0.17%
2024/04/014146.385146.70147.50-1524-0.19%
2024/03/292144.761.6145.07144.500.55260.09%
2024/03/287.5146.231147.43145.006.45271.22%
2024/03/272.4149.802.1151.00148.000.35240.06%
2024/03/266.6146.322.4146.27148.004.25190.81%
2024/03/254.5147.541.3148.13148.003.25140.61%
2024/03/224144.982.1145.00145.001.95130.38%
2024/03/215.1144.714144.38145.001.15110.22%
2024/03/201.3144.021144.52143.500.25080.05%
2024/03/192.7144.026143.13143.00-3.4504-0.67%
2024/03/184.2147.880.2148.50148.0044990.81%
2024/03/1511.3149.196.3147.21147.004.94970.99%
2024/03/1411.1159.840.4157.50157.0010.74792.24%
2024/03/135.1174.058.5174.43174.00-3.3450-0.74%
2024/03/122169.2619.6169.31170.50-17.5423-4.14%
2024/03/111.5161.841.2160.25162.500.34030.08%
2024/03/082.4157.525.7156.80156.50-3.2400-0.81%
2024/03/077160.216.3162.04161.000.73970.17%
2024/03/0600.008.5160.53161.50-8.5393-2.17%
2024/03/054.1154.765.1156.08156.00-1392-0.25%
2024/03/045.6155.692.5157.38155.003.14010.77%
2024/03/018.4157.4317.1157.96156.00-8.7399-2.18%
2024/02/292.1158.066158.53159.00-3.9395-0.98%
2024/02/276.8159.612.5158.56158.504.34021.07%
2024/02/264.3163.390165.50163.004.34091.05%
2024/02/230.8165.470.2165.00164.000.64280.14%
2024/02/222164.822.1164.25166.50-0.1424-0.02%
2024/02/214.2164.844.6168.33167.00-0.4419-0.09%
2024/02/201.5161.241163.00163.000.54130.13%
2024/02/1910165.931.8165.30162.508.24102.00%
2024/02/167.6169.034.5168.41170.0034000.76%
2024/02/150.6162.030.2161.78161.500.43820.11%
2024/02/0517.7166.988.2167.10163.509.53762.53%
2024/02/025.1164.8714.6165.30164.50-9.5355-2.66%
2024/02/010153.173154.17154.50-3341-0.88%
2024/01/312.1150.4900.00150.502.13420.60%
2024/01/302.6151.971150.50150.501.63420.46%
2024/01/291.3153.771152.51152.000.33400.09%
2024/01/260.2154.251154.00153.00-0.9337-0.25%
2024/01/250154.441155.50153.00-1330-0.29%
2024/01/241.1156.530158.50155.0013260.32%
2024/01/233156.673.7156.99156.00-0.7319-0.22%
2024/01/224.2154.275.2156.17156.00-1309-0.33%
2024/01/190.3148.500.1148.07147.000.22890.07%
2024/01/180.2147.197.5148.17148.50-7.4285-2.58%
2024/01/173.6141.582.4142.55141.001.22760.45%
2024/01/160.4145.4300.00144.000.42720.13%
2024/01/152.7145.123146.00144.50-0.3276-0.11%
2024/01/123145.0000.00145.0032791.07%
2024/01/112.6146.806.1147.60147.00-3.5279-1.27%
2024/01/105.4147.438147.63146.00-2.6275-0.96%
2024/01/091.3139.002140.75139.00-0.7260-0.28%
2024/01/080.1139.003138.67139.00-2.9261-1.09%
2024/01/055.6137.951139.50137.504.62681.73%
2024/01/0400.006139.92138.50-6277-2.16%
2024/01/0315.1139.8710140.40139.505.12781.84%
2024/01/024.5143.181.5143.00141.5032741.11%
2023/12/291144.5000.00144.5012740.36%
2023/12/281147.0000.00145.0012740.36%
2023/12/273.5145.374146.50148.00-0.5274-0.18%
2023/12/264145.383145.83146.5012720.38%
2023/12/259.1144.112.2143.66143.506.82702.53%
2023/12/220147.501147.01146.50-1268-0.38%
2023/12/210.1146.000.1146.00144.5002670.00%
2023/12/203146.172.3146.79146.500.72700.25%
2023/12/194.2145.731.3145.46144.502.92691.08%
2023/12/182148.513.8149.22147.50-1.8270-0.66%
2023/12/151150.0000.00150.0012690.37%
2023/12/142.5152.201151.50150.501.52720.56%
2023/12/130.1151.302150.00150.00-1.9271-0.69%
2023/12/120154.630154.00153.0002710.00%
2023/12/112156.252159.97155.000279-0.01%
2023/12/081151.5000.00151.5012740.36%
2023/12/070.1155.001154.50154.50-0.9275-0.33%
2023/12/063.4153.543155.17153.000.42790.14%
2023/12/0500.001.3157.12156.50-1.3273-0.48%
2023/12/044.5158.792.1158.33157.002.32710.86%
2023/12/011157.501.2157.50157.00-0.2265-0.08%
2023/11/302156.501158.00155.5012620.38%
2023/11/291.2154.230.2155.50156.0012570.40%
2023/11/2800.000.1154.00154.00-0.1248-0.05%
2023/11/272.5149.473151.23149.00-0.6245-0.24%
2023/11/242.1159.694159.88156.00-1.9242-0.78%
2023/11/236156.833.1158.61157.002.92361.23%
2023/11/226160.4616.3159.18158.50-10.3223-4.62%
2023/11/211144.014146.38148.00-3202-1.48%
2023/11/202.1144.035144.40144.00-2.9201-1.45%
2023/11/172.2147.7900.00146.502.22061.08%
2023/11/162148.473147.50147.00-1205-0.47%
2023/11/155140.307144.14145.50-2204-0.98%
2023/11/146.1139.359138.50140.00-2.9206-1.39%
2023/11/1317.1143.387.1141.46141.00102104.74%
2023/11/102141.063.2144.47145.00-1.2209-0.56%
2023/11/0918.3139.734.1140.01139.0014.22096.80%
2023/11/081151.531152.00151.5002000.00%
2023/11/071149.010150.00150.0011970.50%
2023/11/060148.002148.50150.00-2199-1.00%
2023/11/020147.500145.50145.000213-0.02%
2023/10/311144.0000.00144.5012150.47%
2023/10/3000.000148.50146.500220-0.01%
2023/10/271147.001.2147.50147.50-0.2219-0.10%
2023/10/2600.001142.50143.50-1217-0.46%
2023/10/2500.002.1142.70143.00-2.1218-0.97%
2023/10/240140.000142.00140.5002240.02%
2023/10/230.1140.500.1141.50139.500.12280.03%
2023/10/203.1136.002138.25139.501.12260.47%
2023/10/191138.011138.50139.0002270.01%
2023/10/182.1140.481.3140.12139.000.82320.34%
2023/10/172.2145.771144.00143.501.22330.51%
2023/10/162147.782148.27146.5002350.00%
2023/10/134.1153.823.1152.85150.001.12380.46%
2023/10/121154.502150.50154.50-1234-0.43%
2023/10/112140.253142.00140.50-1225-0.44%
2023/10/060.1143.000.1142.50142.00-0.1233-0.02%
2023/10/053139.005141.00141.50-2235-0.85%
2023/10/043140.500.2141.50140.502.92371.20%
2023/10/032.2141.751.2143.67142.0012380.43%
2023/10/023144.0013144.54144.50-10239-4.16%
2023/09/280.1141.354.3141.15140.50-4.2244-1.72%
2023/09/272137.7700.00137.5022510.81%
2023/09/261.5139.503140.67139.00-1.5256-0.58%
2023/09/2513.2141.3500.00139.5013.22635.01%
2023/09/221140.001142.00143.5002610.00%
2023/09/213142.504142.88142.50-1263-0.38%
2023/09/202146.504.2147.29145.50-2.2265-0.83%
2023/09/192151.501150.00148.5012700.37%
2023/09/182.1154.2400.00154.002.12770.74%
2023/09/155.2154.871.1154.66156.504.12781.49%
2023/09/148.3157.8918.3156.83156.00-10275-3.62%
2023/09/122.1149.512.2150.50149.50-0.1267-0.05%
2023/09/116.2149.283.2147.26145.5032671.10%
2023/09/081141.501143.00142.5002690.00%
2023/09/0700.000143.50144.000281-0.01%
2023/09/0600.000.1143.50143.00-0.1292-0.03%
2023/09/051.2143.7513144.23143.50-11.8306-3.86%
2023/09/040.1144.005143.50144.00-4.9314-1.56%
2023/09/011141.001143.00141.0003160.00%
2023/08/316.1140.011140.50140.005.13191.58%
2023/08/303.1141.0600.00141.003.13200.98%
2023/08/290.1143.008.1142.69142.50-8328-2.44%
2023/08/280.2139.2100.00138.500.23390.06%
2023/08/251139.504140.88139.50-3351-0.85%
2023/08/243.1138.181138.00137.002.13560.58%
2023/08/236.1141.684.2144.19140.501.93570.54%
2023/08/220.2136.002138.25138.50-1.9352-0.52%
2023/08/211.1134.973136.67135.00-1.9353-0.55%
2023/08/1817.2140.216141.08137.0011.23543.15%
2023/08/172.2134.538137.20140.00-5.8350-1.66%
2023/08/161.1126.242127.27127.50-0.9349-0.26%
2023/08/152.1129.052129.25129.000.13490.03%
2023/08/142.2129.863130.17130.00-0.8349-0.22%
2023/08/112.3135.042.6134.97134.00-0.4350-0.11%
2023/08/105.5136.564.1137.88135.501.53530.42%
2023/08/094.1139.369.2140.76141.50-5.1365-1.40%
2023/08/0811.5144.821.2144.14140.5010.33642.83%
2023/08/075.2150.344.1150.77150.001.13720.30%
2023/08/040.1154.001153.02153.00-0.9374-0.25%
2023/08/027.3154.480155.11152.507.33781.93%
2023/08/012.1158.521.1159.10157.5013740.26%
2023/07/315156.802.2156.83156.502.83790.74%
2023/07/283.3158.472158.00158.001.33790.34%
2023/07/274.3159.645158.61158.50-0.7382-0.18%
2023/07/262.2157.901.1160.00156.501.13860.29%
2023/07/254.3157.051.1158.48157.503.24000.80%
2023/07/242.2157.0612158.71158.00-9.9407-2.42%
2023/07/215160.600163.21161.5054121.21%
2023/07/2010.3159.161158.50158.509.34242.20%
2023/07/194.1159.763.1161.11159.0014290.23%
2023/07/184.2160.0312.1160.50159.00-7.9445-1.77%
2023/07/173.1161.201.1161.06161.001.94750.41%
2023/07/149.2163.573.3162.88162.505.95181.14%
2023/07/1312.1164.794.3164.60163.007.85511.41%
2023/07/123.6167.401167.50166.502.65570.46%
2023/07/113.2169.243.1170.01169.500.15610.03%
2023/07/101166.533166.50166.00-2569-0.35%
2023/07/074.1166.407167.64166.50-2.9594-0.49%
2023/07/066.8169.0914168.82168.50-7.3608-1.19%
2023/07/0512.3175.1500.00172.0012.36251.97%
2023/07/043.1170.6700.00170.003.16280.49%
2023/07/033.3171.084171.40172.50-0.7629-0.11%
2023/06/300.5167.990.1169.50166.000.46340.06%
2023/06/291.3166.760168.00167.001.36480.20%
2023/06/284.7165.060.7166.00167.5046680.60%
2023/06/271.5170.8900.00165.501.56920.22%
2023/06/265.7171.2620174.58169.50-14.3702-2.03%
2023/06/213.2180.0100.00180.003.27240.44%
2023/06/202.4179.366.7180.09181.00-4.3772-0.56%
2023/06/194.2182.022.6181.63181.501.68100.20%
2023/06/165.1184.904184.63183.501.18730.13%
2023/06/153.5185.353.4186.27185.000.18840.01%
2023/06/149.5188.218.1188.30186.501.48940.16%
2023/06/1311.5189.1119.1189.23190.50-7.6902-0.84%
2023/06/1215.7183.527.5182.52187.008.39030.92%
2023/06/095.3187.998.6188.08187.00-3.3907-0.36%
2023/06/084.3179.4614.3180.33182.00-10907-1.11%
2023/06/073.1176.345175.00174.50-1.9913-0.21%
2023/06/061.6174.935175.00177.00-3.4926-0.37%
2023/06/050.1176.863.8177.38177.00-3.8939-0.40%
2023/06/0216.4179.433.1179.69177.5013.39541.39%
2023/06/016.6183.068.7183.02183.00-2.1962-0.22%
2023/05/314.5171.9717173.62176.50-12.5964-1.30%
2023/05/306.1166.552.4169.41168.503.89660.39%
2023/05/291.3162.386.6160.37161.00-5.3979-0.54%
2023/05/263.1164.481163.51162.002.19960.21%
2023/05/254.3165.802164.02164.002.31,0160.23%
2023/05/242.2165.121.1167.09167.001.11,0360.10%
2023/05/231.1168.1100.00168.501.11,0560.11%
2023/05/229.5168.702.2169.70170.507.41,0760.68%
2023/05/190.2162.532161.75162.00-1.81,093-0.17%
2023/05/182.8162.410.3164.80162.002.51,1150.23%
2023/05/173.2163.340.1164.70165.003.11,1360.27%
2023/05/161.1158.122158.98158.00-0.91,156-0.08%
2023/05/1510.9156.226.2156.76155.504.71,1810.40%
2023/05/123.4170.976.3169.51171.00-2.81,185-0.24%
2023/05/1121.4170.675.3172.64165.50161,2101.33%
2023/05/105.3179.721.6181.72178.503.61,2140.30%
2023/05/096182.512182.00180.0041,2410.32%
2023/05/083185.852.3186.40185.500.71,2710.05%
2023/05/0515.2186.843.2186.93185.00121,3050.92%
2023/05/046190.670.5192.38190.005.51,3350.41%
2023/05/0310.1190.030.5192.82189.509.71,3730.70%
2023/05/0213.2191.693.4191.99192.009.81,4140.70%
2023/04/283.7193.965.3196.82198.00-1.71,441-0.11%
2023/04/278.1187.082187.95185.006.11,4540.42%
2023/04/266.3186.946.5187.14191.50-0.11,489-0.01%
2023/04/2516.1193.171.7191.35190.5014.51,5270.95%
2023/04/243.2200.282.2201.76203.5011,5470.07%
2023/04/2111.8211.157.8210.22207.0041,5920.25%
2023/04/2010.8218.7230.6223.45215.50-19.81,607-1.23%
2023/04/1938.8230.5713.4230.93237.0025.31,5801.60%
2023/04/183.3209.959.1212.68220.00-5.81,510-0.39%
2023/04/173193.857195.56200.00-3.91,469-0.27%
2023/04/147.2191.182.7190.68189.504.51,4990.30%
2023/04/135.2194.581193.69193.004.21,5650.27%
2023/04/123.2194.7614.5194.68198.50-11.31,620-0.70%
2023/04/116.3193.194.6192.79189.501.71,6220.10%
2023/04/104.1191.1111188.62192.00-6.91,670-0.41%
2023/04/077.5178.893.2181.90178.004.41,6860.26%
2023/04/063.6185.433.4184.78184.000.21,7810.01%
2023/03/314.6184.315.3183.83184.50-0.61,929-0.03%
2023/03/307.2183.855.9185.11187.001.42,0770.07%
2023/03/298.2180.5518.1178.90176.00-9.92,220-0.45%
2023/03/2816.4190.484.4187.07186.50122,3640.51%
2023/03/278.5195.724199.08201.504.42,4900.18%
2023/03/2412.8204.498204.65200.004.82,8610.17%
2023/03/2315.8201.0925201.84213.00-9.23,152-0.29%
2023/03/2230197.9710.2199.77196.0019.73,1990.62%
2023/03/2119196.5431196.00202.00-123,970-0.30%
永道-KY 相關文章
永道-KY 相關影音