偉康科技 (6865)-國泰-敦南券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
72.9
漲跌
▼2.8
漲幅
-3.70%
成交量
164張
產業
上櫃數位雲端類類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	71.70	4.5	72.78	72.90	-1.5	60	-2.47%
2025/03/27	9	77.53	4	76.28	75.70	5	58	8.59%
2025/03/26	15.1	74.03	5.1	76.65	78.10	10	53	18.64%
2025/03/25	11	73.38	2.1	71.25	71.00	8.9	46	19.33%
2025/03/24	10.1	72.87	10.2	73.80	73.30	-0.1	42	-0.24%
2025/03/21	0	0.00	17	66.94	67.10	-17	29	-56.95%
2025/03/20	0	0.00	6.1	60.98	61.00	-6.1	26	-23.27%
2025/03/19	0.1	56.00	0.1	57.00	55.50	0	23	0.13%
2025/03/12	1	57.00	0	0.00	57.00	1	30	3.28%
2025/03/11	1	55.00	0	0.00	55.30	1	31	3.20%
2025/03/06	1	55.70	0	0.00	55.60	1	31	3.15%
2025/02/24	0	0.00	0.3	58.00	58.70	-0.3	33	-0.90%
2025/02/19	0.3	57.52	0	0.00	57.80	0.3	35	0.85%
2025/02/12	0	0.00	0	58.00	58.00	0	39	-0.08%
2025/02/11	0.1	58.00	1	58.10	58.00	-0.9	40	-2.30%
2025/02/10	1	61.90	0	0.00	60.00	1	41	2.42%
2025/02/06	0.1	59.00	0	0.00	63.20	0.1	42	0.19%
2025/01/22	0.1	62.00	1	64.10	63.40	-0.9	52	-1.77%
2025/01/17	0	0.00	1	64.00	64.00	-1	65	-1.53%
2025/01/16	0	62.50	1.1	64.76	64.90	-1.1	65	-1.62%
2025/01/15	0	0.00	0	62.50	64.40	0	65	-0.03%
2025/01/14	4.7	63.54	0	0.00	64.20	4.7	64	7.28%
2025/01/13	2.1	64.25	1	64.60	64.60	1.1	64	1.69%
2025/01/10	0.1	59.51	0	0.00	63.00	0.1	63	0.16%
2025/01/09	0.1	63.70	0.2	63.50	62.90	-0.1	61	-0.14%
2025/01/08	0	0.00	1	70.00	68.70	-1	61	-1.64%
2025/01/07	0.2	69.50	1	65.70	69.90	-0.8	61	-1.30%
2024/12/31	0	0.00	1	62.50	63.00	-1	59	-1.67%
2024/12/30	0.2	60.50	0	0.00	60.80	0.2	58	0.25%
2024/12/23	0.1	60.20	0.2	60.20	60.60	-0.1	59	-0.08%
2024/12/20	1.1	60.68	0	0.00	60.20	1.1	59	1.77%
2024/12/19	0	61.70	0	62.60	62.60	0	59	0.06%
2024/12/11	1	61.00	1	62.60	63.90	0	56	0.00%
2024/12/10	0.2	65.48	1	66.40	64.30	-0.8	56	-1.35%
2024/12/09	0	0.00	2	63.25	65.40	-2	54	-3.67%
2024/12/06	1	59.40	1	60.40	59.50	0	52	0.00%
2024/12/05	3	58.33	1	59.20	58.20	2	50	3.97%
2024/11/20	0	0.00	1	61.30	60.80	-1	48	-2.05%
2024/11/13	0	0.00	4	61.00	61.00	-4	47	-8.50%
2024/11/11	0	0.00	1	56.20	58.50	-1	45	-2.21%
2024/11/04	1	62.70	0	0.00	58.80	1	42	2.37%
2024/11/01	0	0.00	1	61.20	60.50	-1	40	-2.49%
2024/10/30	1	58.70	5.2	58.76	60.20	-4.2	39	-10.72%
2024/10/29	1	59.00	1	58.50	57.70	0	36	0.00%
2024/10/28	4	59.58	1.1	60.80	60.80	2.9	33	8.68%
2024/10/25	0	55.30	0	0.00	55.30	0	25	0.00%
2024/10/24	1	50.30	0	0.00	50.30	1	22	4.43%
2024/10/18	0	46.65	0	0.00	46.65	0	20	0.10%
2024/10/17	0	0.00	0	47.00	47.10	0	20	-0.04%
2024/10/16	0.1	46.50	0	0.00	47.00	0.1	20	0.48%
2024/10/14	1	47.00	0	0.00	47.60	1	20	4.88%
2024/10/11	0	0.00	1	47.85	47.70	-1	20	-4.90%
2024/10/09	0.1	46.50	0	0.00	46.45	0.1	21	0.45%
2024/10/08	0	46.50	0	0.00	46.20	0	21	0.05%
2024/09/27	0.1	46.55	0	0.00	46.50	0.1	24	0.33%
2024/09/26	0.1	46.50	0	0.00	46.50	0.1	26	0.21%
2024/09/25	0.1	46.90	1	46.40	46.60	-0.9	26	-3.36%
2024/09/23	1	48.15	0	0.00	46.80	1	26	3.80%
2024/09/19	0.1	46.40	0	0.00	46.65	0.1	25	0.46%
2024/09/16	0.1	45.50	0	0.00	45.25	0.1	26	0.38%
2024/09/13	0	46.00	0	0.00	45.30	0	26	0.03%
2024/09/09	0.1	47.00	0	0.00	45.30	0.1	25	0.24%
2024/09/06	0	46.80	0	0.00	46.50	0	26	0.13%
2024/09/05	0	0.00	1	46.50	47.75	-1	26	-3.81%
2024/08/28	0	51.20	0	0.00	46.40	0	26	0.02%
2024/08/26	1	46.15	0	46.85	46.75	1	26	3.68%
2024/08/23	0	0.00	0	47.95	46.15	0	26	0.00%
2024/08/22	0.1	47.00	0	0.00	46.50	0.1	26	0.37%
2024/08/12	2	47.10	0	0.00	47.05	2	29	6.87%
2024/08/09	1	47.30	0	0.00	47.30	1	30	3.31%
2024/08/06	0	46.50	0	0.00	47.50	0	29	0.08%
2024/08/05	0.2	48.75	0	0.00	48.35	0.2	29	0.68%
2024/07/18	1	58.50	0	0.00	59.10	1	28	3.45%
2024/07/17	0	0.00	1	58.20	58.30	-1	29	-3.44%
2024/07/15	0.1	60.29	0	0.00	60.40	0.1	30	0.40%
2024/07/12	1.5	62.39	0	0.00	60.60	1.5	30	4.92%
2024/07/11	1.2	64.06	2	63.85	64.00	-0.8	29	-2.82%
2024/07/05	0	56.00	0	0.00	56.10	0	25	0.08%
2024/07/04	0.1	54.70	0	0.00	57.20	0.1	24	0.20%
2024/07/03	0.1	59.00	0	0.00	58.10	0.1	24	0.21%
2024/07/02	0	0.00	6	57.37	59.60	-6	23	-25.97%
2024/07/01	0	0.00	1	55.10	54.20	-1	20	-4.83%
2024/06/24	0	0.00	0	56.20	54.10	0	21	-0.16%
2024/06/21	1	54.00	0.1	53.00	54.00	0.9	21	4.29%
2024/06/19	0.1	52.54	0	0.00	52.10	0.1	20	0.28%
2024/06/14	0	0.00	0.3	54.00	53.90	-0.3	21	-1.38%
2024/06/12	0.2	51.50	0	0.00	51.20	0.2	20	0.73%
2024/06/06	0	0.00	1	52.60	52.00	-1	21	-4.74%
2024/05/27	0.1	54.30	0	0.00	54.30	0.1	23	0.31%
2024/05/24	0	0.00	1.1	51.46	54.30	-1.1	22	-4.78%
2024/05/23	1	48.55	1	49.35	49.40	0	21	0.00%
2024/05/17	0	49.75	0	0.00	50.00	0	22	0.08%
2024/05/16	1.1	48.45	0	0.00	49.75	1.1	23	4.42%
2024/05/15	0.7	48.41	0	0.00	50.00	0.7	23	2.89%
2024/05/13	0	0.00	1	51.40	50.80	-1	22	-4.49%
2024/05/10	0	52.00	1	50.30	50.90	-1	22	-4.19%
2024/05/08	1	51.00	0	0.00	51.00	1	25	3.98%
2024/05/07	0.1	51.60	0	0.00	51.00	0.1	25	0.39%
2024/05/06	0.1	52.00	0	0.00	51.00	0.1	25	0.53%
2024/05/03	0.1	51.70	0	0.00	50.70	0.1	26	0.46%
2024/05/02	1.1	50.94	0	0.00	50.80	1.1	26	4.29%
2024/04/26	1.1	51.35	0	0.00	51.30	1.1	28	3.80%
2024/04/25	0.2	52.05	0	0.00	51.30	0.2	28	0.78%
2024/04/22	1	51.20	0	0.00	51.30	1	31	3.20%
2024/04/18	0	0.00	0	59.40	57.80	0	36	-0.01%
2024/04/17	0	58.00	2	58.50	59.40	-2	38	-5.09%
2024/04/16	0.2	58.10	0	0.00	58.00	0.2	38	0.57%
2024/04/15	0	0.00	1	59.50	59.50	-1	38	-2.61%
2024/04/02	0	0.00	3	60.50	60.30	-3	38	-7.78%