偉康科技 (6865)-國泰-敦南券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
60.2
漲跌
▼2.4
漲幅
-3.83%
成交量
39張
產業
上櫃數位雲端類類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.1	60.68	0	0.00	60.20	1.1	59	1.77%
2024/12/19	0	61.70	0	62.60	62.60	0	59	0.06%
2024/12/11	1	61.00	1	62.60	63.90	0	56	0.00%
2024/12/10	0.2	65.48	1	66.40	64.30	-0.8	56	-1.35%
2024/12/09	0	0.00	2	63.25	65.40	-2	54	-3.67%
2024/12/06	1	59.40	1	60.40	59.50	0	52	0.00%
2024/12/05	3	58.33	1	59.20	58.20	2	50	3.97%
2024/11/20	0	0.00	1	61.30	60.80	-1	48	-2.05%
2024/11/13	0	0.00	4	61.00	61.00	-4	47	-8.50%
2024/11/11	0	0.00	1	56.20	58.50	-1	45	-2.21%
2024/11/04	1	62.70	0	0.00	58.80	1	42	2.37%
2024/11/01	0	0.00	1	61.20	60.50	-1	40	-2.49%
2024/10/30	1	58.70	5.2	58.76	60.20	-4.2	39	-10.72%
2024/10/29	1	59.00	1	58.50	57.70	0	36	0.00%
2024/10/28	4	59.58	1.1	60.80	60.80	2.9	33	8.68%
2024/10/25	0	55.30	0	0.00	55.30	0	25	0.00%
2024/10/24	1	50.30	0	0.00	50.30	1	22	4.43%
2024/10/18	0	46.65	0	0.00	46.65	0	20	0.10%
2024/10/17	0	0.00	0	47.00	47.10	0	20	-0.04%
2024/10/16	0.1	46.50	0	0.00	47.00	0.1	20	0.48%
2024/10/14	1	47.00	0	0.00	47.60	1	20	4.88%
2024/10/11	0	0.00	1	47.85	47.70	-1	20	-4.90%
2024/10/09	0.1	46.50	0	0.00	46.45	0.1	21	0.45%
2024/10/08	0	46.50	0	0.00	46.20	0	21	0.05%
2024/09/27	0.1	46.55	0	0.00	46.50	0.1	24	0.33%
2024/09/26	0.1	46.50	0	0.00	46.50	0.1	26	0.21%
2024/09/25	0.1	46.90	1	46.40	46.60	-0.9	26	-3.36%
2024/09/23	1	48.15	0	0.00	46.80	1	26	3.80%
2024/09/19	0.1	46.40	0	0.00	46.65	0.1	25	0.46%
2024/09/16	0.1	45.50	0	0.00	45.25	0.1	26	0.38%
2024/09/13	0	46.00	0	0.00	45.30	0	26	0.03%
2024/09/09	0.1	47.00	0	0.00	45.30	0.1	25	0.24%
2024/09/06	0	46.80	0	0.00	46.50	0	26	0.13%
2024/09/05	0	0.00	1	46.50	47.75	-1	26	-3.81%
2024/08/28	0	51.20	0	0.00	46.40	0	26	0.02%
2024/08/26	1	46.15	0	46.85	46.75	1	26	3.68%
2024/08/23	0	0.00	0	47.95	46.15	0	26	0.00%
2024/08/22	0.1	47.00	0	0.00	46.50	0.1	26	0.37%
2024/08/12	2	47.10	0	0.00	47.05	2	29	6.87%
2024/08/09	1	47.30	0	0.00	47.30	1	30	3.31%
2024/08/06	0	46.50	0	0.00	47.50	0	29	0.08%
2024/08/05	0.2	48.75	0	0.00	48.35	0.2	29	0.68%
2024/07/18	1	58.50	0	0.00	59.10	1	28	3.45%
2024/07/17	0	0.00	1	58.20	58.30	-1	29	-3.44%
2024/07/15	0.1	60.29	0	0.00	60.40	0.1	30	0.40%
2024/07/12	1.5	62.39	0	0.00	60.60	1.5	30	4.92%
2024/07/11	1.2	64.06	2	63.85	64.00	-0.8	29	-2.82%
2024/07/05	0	56.00	0	0.00	56.10	0	25	0.08%
2024/07/04	0.1	54.70	0	0.00	57.20	0.1	24	0.20%
2024/07/03	0.1	59.00	0	0.00	58.10	0.1	24	0.21%
2024/07/02	0	0.00	6	57.37	59.60	-6	23	-25.97%
2024/07/01	0	0.00	1	55.10	54.20	-1	20	-4.83%
2024/06/24	0	0.00	0	56.20	54.10	0	21	-0.16%
2024/06/21	1	54.00	0.1	53.00	54.00	0.9	21	4.29%
2024/06/19	0.1	52.54	0	0.00	52.10	0.1	20	0.28%
2024/06/14	0	0.00	0.3	54.00	53.90	-0.3	21	-1.38%
2024/06/12	0.2	51.50	0	0.00	51.20	0.2	20	0.73%
2024/06/06	0	0.00	1	52.60	52.00	-1	21	-4.74%
2024/05/27	0.1	54.30	0	0.00	54.30	0.1	23	0.31%
2024/05/24	0	0.00	1.1	51.46	54.30	-1.1	22	-4.78%
2024/05/23	1	48.55	1	49.35	49.40	0	21	0.00%
2024/05/17	0	49.75	0	0.00	50.00	0	22	0.08%
2024/05/16	1.1	48.45	0	0.00	49.75	1.1	23	4.42%
2024/05/15	0.7	48.41	0	0.00	50.00	0.7	23	2.89%
2024/05/13	0	0.00	1	51.40	50.80	-1	22	-4.49%
2024/05/10	0	52.00	1	50.30	50.90	-1	22	-4.19%
2024/05/08	1	51.00	0	0.00	51.00	1	25	3.98%
2024/05/07	0.1	51.60	0	0.00	51.00	0.1	25	0.39%
2024/05/06	0.1	52.00	0	0.00	51.00	0.1	25	0.53%
2024/05/03	0.1	51.70	0	0.00	50.70	0.1	26	0.46%
2024/05/02	1.1	50.94	0	0.00	50.80	1.1	26	4.29%
2024/04/26	1.1	51.35	0	0.00	51.30	1.1	28	3.80%
2024/04/25	0.2	52.05	0	0.00	51.30	0.2	28	0.78%
2024/04/22	1	51.20	0	0.00	51.30	1	31	3.20%
2024/04/18	0	0.00	0	59.40	57.80	0	36	-0.01%
2024/04/17	0	58.00	2	58.50	59.40	-2	38	-5.09%
2024/04/16	0.2	58.10	0	0.00	58.00	0.2	38	0.57%
2024/04/15	0	0.00	1	59.50	59.50	-1	38	-2.61%
2024/04/02	0	0.00	3	60.50	60.30	-3	38	-7.78%
2024/03/29	1	59.60	0	0.00	59.70	1	38	2.61%
2024/03/28	0	0.00	1	59.30	61.00	-1	38	-2.61%
2024/03/20	3	60.20	0	0.00	59.70	3	38	7.88%
2024/03/12	1	59.60	0	0.00	62.10	1	47	2.12%
2024/03/11	0.1	60.00	0	0.00	59.40	0.1	46	0.21%
2024/03/07	1	60.00	0	61.60	60.00	1	46	2.13%
2024/03/04	1	61.50	0	0.00	61.20	1	47	2.12%
2024/03/01	1	61.86	0	0.00	62.30	1	46	2.24%
2024/02/29	0.5	63.60	0	0.00	62.40	0.5	45	1.02%
2024/02/27	0	0.00	2	63.45	63.40	-2	45	-4.42%
2024/02/26	0	0.00	4	63.10	63.00	-4	45	-8.82%
2024/02/22	0	0.00	2	63.00	62.60	-2	45	-4.39%
2024/02/21	0	63.50	6	63.32	63.00	-6	45	-13.26%
2024/02/20	0.1	63.00	0	0.00	62.10	0.1	44	0.22%
2024/02/15	2	64.10	0	0.00	64.70	2	43	4.65%
2024/02/05	5	67.08	0	0.00	67.80	5	42	11.80%
2024/02/02	0	69.30	0	0.00	67.10	0	42	0.04%
2024/01/31	0	0.00	5	68.84	70.00	-5	41	-12.09%
2024/01/30	5	67.58	2	67.70	68.20	3	40	7.38%
2024/01/25	0	68.30	1	69.00	66.70	-1	40	-2.47%
2024/01/22	0	0.00	1	69.50	69.70	-1	37	-2.68%
2024/01/19	0	0.00	6	68.55	69.20	-6	36	-16.24%
2024/01/17	0.1	69.00	9	70.58	68.20	-8.9	35	-24.88%
2024/01/15	1	70.30	1	70.30	70.20	0	33	0.00%
2024/01/12	2	72.95	5	74.00	72.30	-3	32	-9.34%
2024/01/11	0	0.00	8	69.30	69.30	-8	26	-30.25%
2023/12/11	0	0.00	1	65.80	65.80	-1	21	-4.70%
2023/12/07	1	65.50	0	0.00	64.00	1	22	4.46%
2023/12/01	0.1	65.00	0	0.00	63.40	0.1	20	0.24%
2023/11/30	0	66.50	0	0.00	66.00	0	20	0.10%
2023/11/28	0	0.00	1	61.00	60.00	-1	18	-5.29%
2023/11/23	0	0.00	4	61.30	60.90	-4	19	-20.39%
2023/11/22	4	60.15	0.3	59.60	61.60	3.7	19	18.60%
2023/11/20	0	59.00	0	0.00	59.80	0	19	0.09%
2023/11/17	1.1	58.72	0	0.00	59.40	1.1	19	5.50%
2023/11/09	0.1	59.90	0	0.00	59.00	0.1	21	0.47%
2023/10/24	0	0.00	2	62.03	64.00	-2	25	-7.96%
2023/10/16	1	67.50	0	0.00	67.10	1	28	3.53%
2023/09/11	0	0.00	2	69.25	68.50	-2	31	-6.29%
2023/09/08	2	71.65	2	68.10	71.70	0	31	0.00%
2023/09/07	0	0.00	1	66.00	65.70	-1	30	-3.29%
2023/08/29	0	0.00	3	64.17	64.10	-3	33	-9.00%
2023/08/28	2	63.60	0	0.00	63.50	2	32	6.07%
2023/08/24	0	64.80	0	0.00	65.00	0	34	0.09%
2023/08/18	0	0.00	0	67.50	66.70	0	35	-0.01%
2023/08/09	1	69.50	0	0.00	69.80	1	36	2.71%
2023/08/07	0	70.00	0	0.00	70.00	0	42	0.01%
2023/08/02	1.1	73.60	1.1	71.60	70.50	0	47	0.02%
2023/07/26	0.1	76.60	1	78.80	76.50	-1	54	-1.76%
2023/07/25	0	75.30	0	0.00	77.80	0	55	0.02%
2023/07/24	0	0.00	0	78.50	76.40	0	55	-0.05%
2023/07/21	2	78.50	0	0.00	79.00	2	57	3.49%
2023/07/20	0	79.00	0	0.00	79.00	0	62	0.01%
2023/07/19	1	76.00	0	0.00	76.20	1	63	1.58%
2023/07/18	1	77.10	0	0.00	77.10	1	68	1.47%
2023/07/17	0	78.56	1	78.50	78.00	-1	78	-1.24%
2023/07/13	0	79.91	0	0.00	79.80	0	88	0.05%
2023/07/10	0	81.50	0	0.00	81.90	0	99	0.02%
2023/07/07	1	81.60	0	0.00	81.50	1	101	0.99%
2023/07/06	0	83.90	6.1	83.07	83.10	-6	103	-5.86%
2023/07/04	1	84.70	0	0.00	84.20	1	107	0.93%
2023/07/03	0.1	84.20	3	84.77	84.80	-2.9	108	-2.72%
2023/06/26	0	0.00	0	84.00	81.80	0	113	-0.02%
2023/06/21	7	82.53	0	0.00	82.70	7	116	6.03%
2023/06/19	0	0.00	5	82.78	82.80	-5	121	-4.11%
2023/06/16	0	0.00	2.1	81.48	81.30	-2.1	125	-1.67%
2023/06/15	0	81.20	3	80.80	81.60	-3	130	-2.27%
2023/06/13	0	0.00	8	82.25	81.80	-8	141	-5.67%
2023/06/12	1	82.30	2	82.10	82.00	-1	143	-0.70%
2023/06/09	0.1	83.40	2.5	83.17	83.50	-2.5	145	-1.68%
2023/06/08	0	81.00	0	0.00	81.30	0	150	0.03%
2023/06/06	0	81.20	0	0.00	79.90	0	159	0.02%
2023/06/05	0	0.00	1	81.00	81.30	-1	167	-0.60%
2023/06/02	1	81.90	0	0.00	81.80	1	171	0.58%
2023/06/01	1	82.40	0	0.00	82.00	1	184	0.54%
2023/05/31	2	81.80	0	0.00	82.00	2	203	0.98%
2023/05/30	0	0.00	1	80.50	81.80	-1	210	-0.47%
2023/05/24	0	0.00	1	85.20	85.00	-1	223	-0.45%
2023/05/19	0	87.00	0	0.00	85.40	0	249	0.02%
2023/05/18	0	0.00	0.1	88.20	88.00	-0.1	251	-0.04%
2023/05/17	1	85.20	0	0.00	86.50	1	256	0.39%
2023/05/16	1.1	87.97	1	85.40	85.40	0.1	267	0.03%
2023/05/11	5.2	89.71	1	94.50	86.20	4.2	315	1.32%
2023/05/10	3.1	98.42	0	0.00	95.50	3.1	315	0.98%
2023/05/09	0.1	98.39	2	102.25	99.00	-2	312	-0.62%
2023/05/08	1	99.20	0	0.00	98.30	1	310	0.32%
2023/05/05	1	99.80	0	0.00	100.00	1	310	0.33%
2023/05/04	1	100.00	2	100.75	99.80	-1	310	-0.32%
2023/05/03	3	102.50	1	104.00	101.50	2	309	0.65%
2023/05/02	0	0.00	1.2	102.75	104.50	-1.2	307	-0.39%
2023/04/28	1.1	99.04	3	98.67	99.00	-1.9	307	-0.62%
2023/04/27	2	97.60	1	97.20	96.50	1	306	0.33%
2023/04/26	4	97.48	0	0.00	97.40	4	306	1.30%
2023/04/25	1.2	97.21	2	100.88	98.20	-0.8	307	-0.26%
2023/04/24	2	104.25	0	0.00	103.50	2	308	0.65%
2023/04/21	1.1	104.56	1	111.00	105.50	0.1	314	0.02%
2023/04/20	8	113.75	4	112.75	114.00	4	310	1.29%
2023/04/19	0	0.00	11.2	108.29	112.00	-11.2	301	-3.73%
2023/04/18	2.1	104.69	2	105.00	102.00	0.1	294	0.03%
2023/04/17	1	106.00	0	0.00	107.50	1	291	0.34%
2023/04/14	1	107.00	9.5	105.52	106.00	-8.5	288	-2.95%
2023/04/13	2.2	103.23	1	103.51	102.00	1.2	283	0.41%
2023/04/12	0	101.00	1	102.00	102.00	-1	280	-0.35%
2023/04/11	0.2	100.50	0.1	103.00	102.00	0.2	279	0.05%
2023/04/10	1	102.50	1	104.00	104.00	0	278	0.00%
2023/04/07	0	0.00	2	100.25	100.50	-2	277	-0.72%
2023/03/31	0	0.00	1	99.70	100.00	-1	282	-0.35%
2023/03/30	1.3	99.65	7.1	98.65	101.00	-5.8	281	-2.06%
2023/03/28	6	100.00	5	99.96	99.80	1	285	0.35%
2023/03/27	2.1	99.99	0	100.00	100.00	2.1	286	0.73%
2023/03/24	2	102.25	5	102.20	101.00	-3	285	-1.04%
2023/03/23	6.1	104.16	1	105.00	103.50	5.1	284	1.79%
2023/03/22	5	104.00	7	104.86	106.00	-2	283	-0.70%
2023/03/21	8.1	103.70	1	104.50	103.50	7.1	281	2.53%
2023/03/20	6	101.75	5	103.60	105.00	1	278	0.36%
2023/03/17	3	99.80	3.5	100.14	101.50	-0.5	272	-0.19%
2023/03/16	3.1	95.35	2.1	96.43	94.20	1	266	0.36%
2023/03/15	3	102.51	4	103.63	100.00	-1	262	-0.37%
2023/03/14	5	101.20	3	100.33	100.50	2	260	0.77%
2023/03/13	8	104.99	5	104.58	106.00	3	257	1.16%
2023/03/10	4.2	114.33	6.2	113.99	110.50	-2	252	-0.80%
2023/03/09	10	119.65	4.1	120.33	118.50	5.9	248	2.38%
2023/03/08	5.1	124.63	3	123.99	123.50	2.1	242	0.86%
2023/03/07	7.1	121.10	1	122.00	120.50	6.1	234	2.60%
2023/03/06	8.3	126.38	10.3	127.63	126.50	-1.9	229	-0.84%
2023/03/03	8.4	119.12	9	121.50	129.00	-0.6	216	-0.27%
2023/03/02	2	115.00	4.1	115.71	118.50	-2.1	197	-1.07%
2023/03/01	1	108.02	1	109.00	108.00	0	189	0.00%
2023/02/24	4.1	109.69	0.2	114.50	108.50	4	188	2.11%
2023/02/23	0	0.00	1.1	113.27	114.50	-1.1	184	-0.60%
2023/02/22	2.3	109.93	1	111.00	111.00	1.2	180	0.69%
2023/02/21	6	115.42	2	118.96	114.50	4	175	2.26%
2023/02/20	4	119.13	4.1	121.16	120.50	-0.1	169	-0.06%
2023/02/17	1.1	115.18	9	115.73	119.50	-7.9	159	-4.95%
2023/02/16	3	108.50	1	110.00	109.00	2	148	1.35%
2023/02/15	2	108.00	4	108.63	109.00	-2	145	-1.38%
2023/02/14	12	109.50	7	112.08	111.50	5	141	3.53%
2023/02/13	13.2	108.95	9.1	108.22	112.00	4.2	128	3.24%
2023/02/10	14.1	103.67	7	107.21	108.50	7.1	113	6.21%
2023/02/09	2	98.00	0	0.00	98.80	2	94	2.11%
2023/02/08	0	0.00	10	88.49	89.90	-10	78	-12.81%
2023/02/06	0	79.70	1	80.50	80.80	-1	73	-1.35%
2023/02/02	0	81.00	1	80.70	81.00	-1	73	-1.36%
2023/02/01	0.9	79.50	0	0.00	81.30	0.9	73	1.23%
2023/01/31	0	78.90	1	79.20	80.00	-1	73	-1.35%
2023/01/30	0	81.00	0	0.00	80.00	0	74	0.00%
2023/01/17	0	0.00	1	75.70	75.50	-1	71	-1.39%
2023/01/16	0	0.00	3	74.83	75.00	-3	71	-4.22%
2023/01/13	1	75.00	0	0.00	75.10	1	69	1.44%
2023/01/12	5	75.77	3.1	77.44	74.90	1.9	67	2.83%
2023/01/11	4.1	85.05	10	85.29	82.50	-5.9	60	-9.81%