• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2237.8170.7743170.82169.00-5.33,892-0.13%
2024/11/2135.1171.9445.9171.65169.50-10.84,088-0.26%
2024/11/2051.9175.9750.9175.98174.0014,2420.02%
2024/11/1935.8180.8726.9181.21178.008.94,6250.19%
2024/11/1856.2182.0350.5181.64179.505.74,7450.12%
2024/11/15192.7182.44182.5182.76184.0010.24,7820.21% 大買/大賣/
2024/11/1446.3177.8084.3177.78173.50-384,792-0.79%
2024/11/1362.3183.7862.9182.05180.50-0.54,850-0.01%
2024/11/1287184.9181.6185.44184.505.44,9210.11%
2024/11/11146.5185.30104.8185.01184.0041.65,0300.83% 大買/大賣/
2024/11/08231.7191.28254.6191.86189.50-235,076-0.45% 大買/大賣/
2024/11/07217.2195.04151.1194.51194.5066.15,1671.28% 大買/大賣/
2024/11/0647.4210.1550.7209.63207.50-3.35,295-0.06%
2024/11/0510.9206.5120.7207.28208.50-9.85,364-0.18%
2024/11/0431.5205.8831.9204.99203.00-0.45,548-0.01%
2024/11/0133.6207.1151.2206.96209.00-17.65,550-0.32%
2024/10/3022.7203.4326.5204.25206.00-3.95,655-0.07%
2024/10/2947.1201.4453.5201.10201.50-6.45,819-0.11%
2024/10/2881.4207.8040.8207.35205.5040.76,0590.67%
2024/10/2536.1216.0422.5215.38215.0013.66,3440.21%
2024/10/2446216.9630.6216.57215.5015.46,4900.24%
2024/10/2396.7222.22111.6222.52218.50-14.96,491-0.23% 大賣/
2024/10/2259.8217.0722.5217.15216.5037.36,5380.57%
2024/10/2114218.0222.9219.07220.50-8.96,536-0.14%
2024/10/1856.4218.4232.3218.15217.0024.16,6150.36%
2024/10/1740.2220.5053.1221.21221.00-12.96,611-0.20%
2024/10/1681.9220.2685.1220.34219.00-3.26,593-0.05%
2024/10/1545.1216.9128.1217.22215.00176,5540.26%
2024/10/1461.5218.6856.4219.07218.005.26,5540.08%
2024/10/1150.9218.7460.2219.31217.50-9.36,533-0.14%
2024/10/09110.1217.9745.6218.90216.5064.56,5170.99% 大買/
2024/10/0845.9222.5741.5222.71221.504.46,4980.07%
2024/10/0786.4226.03123.5226.43227.50-37.16,505-0.57% 大賣/
2024/10/04217.1222.68175.1221.12217.00426,4630.65% 大買/大賣/
2024/10/01120.5239.08108238.62233.0012.56,3910.20% 大買/大賣/
2024/09/30368.2242.61398.1241.95240.00-29.96,364-0.47% 大買/大賣/
2024/09/27166.2236.52186236.45238.00-19.86,231-0.32% 大買/大賣/
2024/09/26318.2245.32270.1242.65235.5048.16,2600.77% 大買/大賣/
2024/09/25176.8239.92152.9240.49241.00246,2060.39% 大買/大賣/
2024/09/24171.1242.04186.8242.06242.00-15.76,222-0.25% 大買/大賣/
2024/09/23302.9238.93319.8240.64243.50-176,757-0.25% 大買/大賣/
2024/09/20135225.79158.8225.72226.50-23.86,782-0.35% 大買/大賣/
2024/09/19380.7226.82308.6225.62224.0072.17,2800.99% 大買/大賣/
2024/09/18186.3217.35301.9217.24224.00-115.67,114-1.62% 大買/大賣/鉅額交易
2024/09/16163.2208.89113209.00204.0050.26,9990.72% 大買/大賣/
2024/09/13105.2213.71123.7212.69212.00-18.67,007-0.26% 大買/大賣/
2024/09/12113.8210.76105.9210.94214.007.87,0330.11% 大買/大賣/
2024/09/11240.1208.88255.2209.67207.00-15.16,996-0.22% 大買/大賣/
2024/09/10184212.33154.4210.09206.5029.56,9170.43% 大買/大賣/
2024/09/0984.5208.5399.5208.57211.50-15.16,838-0.22%
2024/09/06141.7216.19129.4215.43213.5012.36,8000.18% 大買/大賣/
2024/09/05138.1223.73113.1221.48217.50256,7470.37% 大買/大賣/
2024/09/04176.8225.22174.3226.65225.002.56,6840.04% 大買/大賣/
2024/09/0394.1238.8997.9239.01235.50-3.86,614-0.06%
2024/09/02181.1245.35219.4244.44240.50-38.36,578-0.58% 大買/大賣/
2024/08/30120.3237.46100.4235.71238.0019.96,4750.31% 大買/
2024/08/29190.5243.79146.3242.45238.0044.26,4350.69% 大買/大賣/
2024/08/2898.6247.7666247.29244.5032.66,3610.51%
2024/08/27146.7247.49184.5248.11251.00-37.86,339-0.60% 大買/大賣/
2024/08/26333.9252.08305.7248.12248.5028.26,2630.45% 大買/大賣/
2024/08/23672.5246.43687.9246.82252.00-15.46,140-0.25% 大買/大賣/
2024/08/22483.1248.65427.1246.81240.0055.95,9250.94% 大買/大賣/
2024/08/211,071.8253.91839.9252.09246.00231.85,7454.04% 大買/大賣/鉅額交易
2024/08/20213.3234.77293.2236.74244.50-79.95,342-1.50% 大買/大賣/
2024/08/19113.6222.57145.8224.44222.50-32.35,203-0.62% 大買/大賣/
2024/08/16180223.34215.3223.12220.00-35.35,135-0.69% 大買/大賣/
2024/08/15163.1218.29207.8219.19217.00-44.75,038-0.89% 大買/大賣/
2024/08/14259.8216.71241.3215.05214.0018.54,9440.37% 大買/大賣/
2024/08/13221.6206.81429.6203.54215.00-2084,842-4.30% 大買/大賣/鉅額交易
2024/08/12199.9220.33315.3220.37216.50-115.44,698-2.46% 大買/大賣/鉅額交易
2024/08/09474.8222.60605.7221.10213.00-130.94,586-2.85% 大買/大賣/鉅額交易
2024/08/08548.2203.30606.3203.00210.00-58.24,388-1.33% 大買/大賣/
2024/08/07125.2187.83217189.89195.50-91.84,156-2.21% 大買/大賣/
2024/08/06280.7185.04254.6181.69178.0026.14,0680.64% 大買/大賣/
2024/08/0528197.5020.1197.50197.507.93,8750.20%
2024/08/02253.1221.81254.3221.46219.00-1.23,864-0.03% 大買/大賣/
2024/08/01351.5225.50346.8225.89228.004.73,7450.13% 大買/大賣/
2024/07/31622.9234.07624231.87217.50-13,571-0.03% 大買/大賣/
2024/07/30506.7225.84490.3224.94230.0016.43,3040.50% 大買/大賣/
2024/07/29300.9254.87214.3253.83237.0086.62,9822.90% 大買/大賣/
2024/07/2650.6265.0738.7264.10263.0011.92,8290.42%
2024/07/23268.6311.10106.8303.84297.00161.92,8065.77% 大買/大賣/鉅額交易
2024/07/2214330.0036.9330.00330.00-22.92,698-0.85%
2024/07/19100.2289.18132.5298.77300.00-32.32,688-1.20% 大賣/
2024/07/1822.2270.5413.5271.95273.008.72,6120.33%
2024/07/1721.6270.7317270.94271.504.72,6050.18%
2024/07/1622.8265.4910.1262.56261.0012.72,6230.48%
2024/07/1513.9269.5552.3270.29266.00-38.42,634-1.46%
2024/07/122.2255.495.3257.70258.50-3.22,625-0.12%
2024/07/119.6262.048.1262.27259.501.52,6320.06%
2024/07/108.2260.6854263.12264.00-45.82,625-1.74%
2024/07/0920.1239.1936.8239.54255.00-16.72,611-0.64%
2024/07/0819.6246.8136.1247.72244.00-16.52,577-0.64%
2024/07/0515.8256.1912.1258.23256.503.72,5530.15%
2024/07/0422.3249.0365.2245.88256.50-42.92,546-1.68%
2024/07/0368.7258.3486.8257.88249.00-18.12,508-0.72%
2024/07/02264.1262.32133.7260.96271.00130.42,4555.31% 大買/大賣/鉅額交易
2024/07/01123247.84188.2248.16254.00-65.22,325-2.80% 大買/大賣/
2024/06/28122.5225.59251.5227.84231.00-1292,232-5.78% 大買/大賣/鉅額交易
2024/06/271,664.9225.941,312.3224.54215.00352.52,14116.46% 大買/大賣/鉅額交易
2024/06/26483.1209.90617.7211.72214.50-134.61,509-8.91% 大買/大賣/鉅額交易
2024/06/251,441.4196.521,168.8197.24195.00272.61,29421.06% 大買/大賣/鉅額交易
2024/06/2447184.0034.2184.00184.0012.97411.73%
2024/06/2117167.5028.4167.50167.50-11.4714-1.59%
2024/06/2064.6147.9068151.01152.50-3.4701-0.48%
2024/06/1956.3140.9492.7140.64139.00-36.4628-5.79%
2024/06/182142.755143.50142.00-3570-0.53%
2024/06/171142.5000.00144.5015570.18%
2024/06/141134.001135.50140.0005450.00%
2024/06/075129.0000.00128.5055420.92%
2024/06/061124.0000.00126.0015400.19%
2024/06/053123.674123.50123.50-1538-0.19%
2024/06/044124.255124.50123.50-1544-0.18%
2024/06/031129.001126.00128.5005350.00%
2024/05/312129.0000.00126.0025390.37%
2024/05/302134.7500.00134.0025300.38%
2024/05/2900.002137.50136.00-2531-0.38%
2024/05/283140.1700.00138.5035300.57%
2024/05/272146.0000.00145.0025290.38%
2024/05/2300.002147.50145.00-2530-0.38%
2024/05/222149.0000.00146.5025320.38%
2024/05/2100.001143.50143.00-1531-0.19%
2024/05/172140.7500.00140.0025320.38%
2024/05/1600.001142.50140.00-1530-0.19%
2024/05/152137.501131.50142.5015270.19%
2024/05/1400.001141.50142.00-1514-0.19%
2024/05/1311145.004145.12141.5075111.37%
2024/05/103153.001155.00155.0024910.41%
2024/05/093156.5000.00157.0034910.61%
2024/05/0800.002162.00161.50-2487-0.41%
2024/05/0600.002157.75158.50-2488-0.41%
2024/05/0300.0010154.20154.00-10485-2.06%
2024/05/0200.001150.51151.00-1484-0.21%
2024/04/2600.001144.00145.00-1500-0.20%
2024/04/252146.2500.00144.0025040.40%
2024/04/242148.507156.79149.50-5505-0.99%
2024/04/234152.3800.00153.5045010.80%
2024/04/226159.171156.50155.0054991.00%
2024/04/193151.5031154.92156.50-28477-5.86%
2024/04/182140.501143.00142.5014600.22%
2024/04/174136.5010143.15146.00-6452-1.33%
2024/04/1618135.752138.00136.00164373.65%
2024/04/1500.001140.00140.00-1432-0.23%
2024/04/124138.251139.00139.5034340.69%
2024/04/112138.751138.00138.0014350.23%
2024/04/1026135.871137.00135.00254305.81%
2024/04/092139.5000.00139.5024220.47%
2024/04/082138.7500.00139.5024210.47%
2024/04/0300.000141.00141.000421-0.01%
2024/04/0200.003143.83144.00-3417-0.72%
2024/04/0100.0010.1140.85141.50-10.1410-2.45%
2024/03/296.6134.4800.00136.006.64021.64%
2024/03/281135.001136.50136.5004010.00%
2024/03/275135.9800.00134.0054011.25%
2024/03/264139.634136.00139.0003930.00%
2024/03/2500.008140.63140.50-8390-2.05%
2024/03/221132.000.3131.50132.500.73750.19%
2024/03/213.3131.5010132.15132.00-6.7371-1.79%
2024/03/205128.0000.00128.5053651.37%
2024/03/181131.000.1132.50132.000.93530.24%
2024/03/152127.251128.00127.0013460.29%
2024/03/1400.002126.75126.00-2343-0.58%
2024/03/132124.2500.00125.5023340.60%
2024/03/123120.6700.00122.0033260.92%
2024/03/112123.2500.00121.5023230.62%
2024/03/081125.0000.00124.0013180.31%
2024/03/061130.003130.00129.50-2297-0.67%
2024/03/0500.0015.6131.36134.00-15.6288-5.41%
2024/02/2900.007122.07121.50-7262-2.67%
2024/02/2700.000116.00116.500257-0.01%
2024/02/261116.5000.00117.0012530.39%
2024/02/231116.5000.00112.5012500.40%
2024/02/2000.001113.00111.50-1235-0.42%
2024/02/1900.001115.00114.50-1233-0.43%
2024/02/161110.001111.50112.5002330.00%
2024/02/151110.501111.00112.0002300.00%
2024/02/056110.501110.50111.5052292.17%
2024/02/0211110.2300.00110.00112294.80%
2024/02/012113.001114.00114.0012270.44%
2024/01/312114.7500.00114.0022250.89%
2024/01/301113.0000.00114.0012220.45%
2024/01/291118.002119.00118.00-1213-0.47%
2024/01/2600.007121.14121.00-7209-3.34%
2024/01/251121.5000.00121.0012060.48%
2024/01/243121.8300.00121.0032021.48%
2024/01/2300.0029122.05123.00-29194-14.90%
2024/01/1900.004114.75115.50-4172-2.32%
2024/01/185113.802113.00113.5031651.82%
2024/01/1700.008113.44113.50-8150-5.33%
2024/01/151102.000100.00100.0011240.78%
2024/01/121099.8000.0099.80101158.69%
2024/01/1100.001096.7395.60-10108-9.18%
2024/01/10197.3000.0098.5011080.92%
2024/01/09199.10598.6497.80-4107-3.72%
2024/01/0800.001101.00101.00-1102-0.98%
2024/01/0500.00197.2099.00-194-1.06%
2024/01/04195.9000.0096.401931.07%
2023/12/29594.4000.0094.605905.54%
2023/12/2800.00891.2591.80-887-9.10%
2023/12/2600.001790.3190.50-1789-19.07%
2023/12/2500.001090.0489.60-1088-11.29%
2023/12/2200.001790.1189.90-1788-19.31%
2023/12/2100.002790.0490.00-2786-31.34%
2023/12/2000.00789.7189.80-784-8.24%
2023/12/1900.00289.9089.90-281-2.46%
2023/12/1800.001590.0590.00-1582-18.13%
2023/12/1500.001790.0090.20-1783-20.35%
2023/12/1400.00289.7089.90-285-2.34%
2023/12/1300.00290.0088.50-288-2.26%
2023/12/1200.00390.0089.90-392-3.26%
2023/12/1100.00590.9490.90-592-5.43%
2023/12/0700.00490.6391.00-4100-4.00%
2023/12/0600.00990.0390.70-9101-8.90%
2023/12/0500.00089.2089.700101-0.04%
2023/11/3000.00391.1091.10-3105-2.83%
2023/11/28192.8000.0092.4011070.93%
2023/11/2400.00092.3093.000111-0.01%
2023/11/2000.00188.0089.00-1110-0.91%
2023/11/1700.00188.0088.30-1110-0.91%
2023/11/1500.002286.9087.90-22114-19.25%
2023/11/0700.00182.5082.70-1115-0.87%
2023/10/2300.00281.8081.80-2136-1.47%
2023/10/1800.00182.3085.40-1141-0.71%
2023/10/1700.00281.1081.10-2140-1.42%
2023/10/1300.000.480.8080.80-0.4144-0.29%
2023/10/1200.00181.3082.10-1145-0.69%
2023/09/2800.000.185.0085.60-0.1157-0.04%
2023/09/1800.00584.7886.10-5169-2.95%
2023/09/12181.5000.0081.7011680.59%
2023/08/30580.90682.4781.00-1199-0.50%
2023/08/24187.5000.0086.1012340.43%
2023/08/2200.00285.4888.20-2254-0.79%
2023/08/1500.00192.1091.10-1282-0.35%
2023/08/1400.001092.4491.20-10289-3.45%
2023/07/28191.3000.0094.6013580.28%
2023/07/2500.00490.5591.00-4355-1.13%
2023/07/24191.00192.5090.3003540.00%
2023/07/2100.00192.2091.00-1355-0.28%
2023/07/19291.7000.0091.8023570.56%
2023/07/1400.00194.0094.30-1361-0.28%
2023/07/1300.002.194.4494.20-2.1361-0.58%
2023/07/1000.00295.6595.20-2354-0.56%
2023/06/30397.37197.6097.4023520.57%
2023/06/13193.5000.0092.2013550.28%
2023/06/02295.00198.8895.0014160.23%
2023/06/016106.5800.00105.5064211.42%
2023/05/2900.002120.00119.50-2426-0.47%
2023/05/264117.754118.25120.5004260.00%
2023/05/243117.177116.57117.50-4431-0.93%
2023/05/2300.005115.40117.00-5443-1.13%
2023/05/224108.252108.25113.5024670.43%
2023/05/1900.006109.00109.50-6477-1.26%
2023/05/1800.001110.50110.50-1478-0.21%
2023/05/1700.003106.83109.50-3487-0.62%
2023/05/1600.0011100.55100.50-11487-2.25%
2023/05/1500.008100.09100.50-8512-1.56%
2023/05/1200.000.398.3098.90-0.3526-0.05%
2023/05/1000.00595.6296.20-5515-0.97%
2023/05/04591.4200.0091.1055100.98%
2023/05/03190.20090.8090.8015220.19%
2023/05/02587.88588.1288.0005240.00%
2023/04/28289.2000.0088.9025240.38%
2023/04/2500.00291.3590.00-2526-0.38%
2023/04/21288.3000.0088.3025210.38%
2023/04/20191.60791.5791.40-6520-1.15%
2023/04/19794.1600.0093.9075211.34%
2023/04/1700.000.791.1091.60-0.7517-0.13%
2023/04/14193.80293.5093.60-1518-0.19%
2023/04/1300.00391.9792.00-3518-0.58%
2023/04/1200.00195.2095.00-1515-0.19%
2023/04/1100.00195.8094.90-1511-0.20%
2023/04/1000.000.194.9095.30-0.1511-0.03%
2023/04/06196.3000.0095.6015120.20%
2023/03/31192.400.192.0092.400.95120.18%
2023/03/3000.00192.3092.80-1520-0.19%
2023/03/2800.000.188.0091.00-0.1522-0.01%
2023/03/27194.60194.2094.1005210.00%
2023/03/2300.00193.1092.80-1521-0.19%
2023/03/22196.4000.0094.7015250.19%
2023/03/2100.00193.1095.40-1525-0.19%
2023/03/2000.00191.0091.00-1522-0.19%
2023/03/1700.002692.7693.80-26517-5.02%
2023/03/1600.00391.4393.80-3515-0.58%
2023/03/145101.1800.0097.0055011.00%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－14天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－15天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音