• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲19.5
  • 漲幅
    +9.80%
  • 成交量
    95張
  • 產業
    上櫃 數位雲端類類股

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
騰雲 (6870)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224205.030.1217.68218.503.91033.82%
2025/01/200.2203.051202.00202.00-0.8101-0.80%
2025/01/170.3203.941205.00203.50-0.7101-0.72%
2025/01/160.6206.681.2206.73205.00-0.5103-0.51%
2025/01/140205.300.1203.00205.500103-0.02%
2025/01/130.4206.640.4209.00202.000103-0.01%
2025/01/104.1213.1500.00216.004.11023.94%
2025/01/090.1212.652.1211.56214.50-2102-1.91%
2025/01/080.1213.190216.00211.000.11020.09%
2025/01/070.3217.421.3216.00213.50-0.9102-0.91%
2025/01/0610216.101213.50216.0091048.63%
2025/01/031.3218.790.3219.47214.001.11041.02%
2025/01/020.1220.351219.00215.50-0.9104-0.83%
2024/12/3112.3215.260.1214.00221.5012.210411.75%
2024/12/301.1213.182209.26209.00-0.9103-0.90%
2024/12/274.6213.315.2212.56210.00-0.6103-0.57%
2024/12/265.4222.811221.50221.504.4994.39%
2024/12/251.4226.6300.00229.501.4991.44%
2024/12/242.4230.160.1237.00235.002.3972.36%
2024/12/231234.152235.35234.50-196-1.05%
2024/12/201.7241.802.1244.17238.00-0.495-0.37%
2024/12/195.2244.712242.75247.003.2943.37%
2024/12/184246.381.1245.23246.502.9943.10%
2024/12/1712.3250.578.2244.07250.004.1944.37%
2024/12/160.2250.103249.83253.00-2.893-2.96%
2024/12/132.1256.923.1255.20253.50-192-1.05%
2024/12/122.7261.263.3262.34258.50-0.692-0.70%
2024/12/1116.7264.614.9272.44275.5011.98913.28%
2024/12/1010.1261.735.1263.55262.505.1836.13%
2024/12/091.5250.342.1249.82251.00-0.681-0.72%
2024/12/0614.1248.136.5249.84246.007.6819.43%
2024/12/0510.4252.066.2252.05247.004.2795.23%
2024/12/041.1242.501245.50241.000.1710.18%
2024/12/0328.9247.314246.40240.0024.97035.47%
2024/12/023239.172.2246.72249.000.8691.22%
2024/11/299.3225.833.1229.50230.006.2679.12%
2024/11/285.3224.052.4227.91225.002.8664.22%
2024/11/2710.1240.427.2236.30235.502.9644.49%
2024/11/2611.4253.710.5259.82243.5010.96117.64%
2024/11/2513.1270.731.6267.30270.0011.45919.28%
2024/11/2222.2279.4217.1270.98267.005.2588.90%
2024/11/210.1255.0033.3265.13267.00-33.242-78.88%
2024/11/2000.000.1244.00243.00-0.138-0.24%
2024/11/1920241.709239.01242.00113729.15%
2024/11/180.1238.000.1238.50238.500370.02%
2024/11/152.2238.8900.00238.502.2385.74%
2024/11/142232.994237.13237.50-238-5.21%
2024/11/130227.390228.00230.000380.05%
2024/11/1210.8228.482.5226.51228.508.23920.89%
2024/11/1113232.8400.00234.00133833.43%
2024/11/082239.255240.47235.00-340-7.53%
2024/11/070.1235.081.1232.29237.00-142-2.26%
2024/11/060.2235.751238.00234.50-0.845-1.77%
2024/11/0500.000.1229.03230.00-0.147-0.10%
2024/11/0400.001.2230.35230.00-1.248-2.41%
2024/11/010.2225.000.4225.56230.00-0.250-0.31%
2024/10/302.6234.703243.26230.00-0.551-0.93%
2024/10/291.3230.152.2228.43230.00-0.946-1.92%
2024/10/280.1218.7500.00220.000.1430.14%
2024/10/251.2218.5000.00214.001.2442.70%
2024/10/241.1218.830219.50220.501.1472.38%
2024/10/230.5225.675.1229.13223.00-4.648-9.49%
2024/10/221.4213.000.5212.11212.000.9481.95%
2024/10/212.4211.940.3211.00211.502.1504.08%
2024/10/1700.000.2216.00212.00-0.259-0.33%
2024/10/160.2215.0000.00216.000.2630.33%
2024/10/151.1216.570.1218.50216.001661.47%
2024/10/144216.380217.50218.504685.77%
2024/10/116221.657.4226.25216.50-1.469-1.96%
2024/10/0900.001219.50209.00-170-1.43%
2024/10/0700.001205.79212.50-174-1.39%
2024/10/045.1208.800.2210.33208.004.9786.27%
2024/10/011.1209.693203.35210.00-280-2.44%
2024/09/301209.500.2210.22200.500.8830.95%
2024/09/271198.511211.00206.500860.00%
2024/09/264210.340206.50205.004874.59%
2024/09/250.1207.002207.50206.50-1.989-2.13%
2024/09/230.3218.000218.00215.000.2910.27%
2024/09/200.1216.500.2215.29215.00-0.192-0.11%
2024/09/193215.671.6211.75215.001.4941.44%
2024/09/181212.790.1207.68209.000.9970.95%
2024/09/161210.0000.00214.0011020.98%
2024/09/121210.5000.00206.5011060.94%
2024/09/110.3207.901200.50204.50-0.8107-0.70%
2024/09/101218.000.1208.00204.000.91070.87%
2024/09/092.1186.771.1191.54204.501.11071.01%
2024/09/061.4187.261186.07186.000.31080.30%
2024/09/050.1195.6700.00190.000.11080.06%
2024/09/042.1191.533.5193.49193.00-1.5110-1.34%
2024/09/031197.102199.00196.50-1110-0.87%
2024/09/021.8202.110.2205.00199.001.71101.51%
2024/08/302.2207.161.2205.68205.0011100.89%
2024/08/290.1212.0000.00212.500.11100.11%
2024/08/281.1213.741.5213.93212.50-0.3110-0.30%
2024/08/270219.281.2213.61216.00-1.1111-1.01%
2024/08/260.1225.000224.00223.000.11110.10%
2024/08/232.1216.540221.00220.002.11131.89%
2024/08/223.2218.581222.03221.502.21151.90%
2024/08/210234.001232.00227.00-1116-0.85%
2024/08/201.2237.252238.00234.00-0.8119-0.69%
2024/08/190.1241.845.4240.73237.50-5.2119-4.38%
2024/08/167232.361233.50233.0061185.05%
2024/08/150.3232.1500.00230.000.31170.22%
2024/08/142228.530232.50228.0021171.71%
2024/08/131.1228.420.1227.56225.0011170.85%
2024/08/124.2231.952233.50222.002.21171.85%
2024/08/094.2229.062227.78231.002.21151.89%
2024/08/083216.0022.2224.90227.50-19.2113-16.93%
2024/08/072193.511.1206.52207.0011090.87%
2024/08/066193.130203.00188.5061075.61%
2024/08/051.1195.112194.75189.50-0.9108-0.87%
2024/08/024210.261208.00208.0031102.74%
2024/08/012216.524.1218.15219.50-2.1110-1.86%
2024/07/312215.003214.50209.50-1110-0.90%
2024/07/302214.251213.50214.5011100.90%
2024/07/2917.4224.121209.08210.0016.411014.88%
2024/07/263232.332234.00230.0011060.94%
2024/07/233.1228.341230.00230.002.11052.02%
2024/07/223228.111233.44228.5021041.95%
2024/07/1916.1232.261237.09231.5015.110214.74%
2024/07/1879241.444.1248.94236.0074.99975.00%
2024/07/176235.8316.6240.00240.00-10.692-11.49%
2024/07/1661220.280.1219.50218.5060.98968.08%
2024/07/1556217.021.2217.79219.5054.88663.40%
2024/07/120.2218.011219.00213.00-0.884-0.95%
2024/07/1111.1226.843230.00221.008.1829.79%
2024/07/1019.9224.572.4224.26219.0017.48021.77%
2024/07/097.4222.475.1218.53220.002.3782.93%
2024/07/0838.8226.243221.22221.5035.87647.02%
2024/07/053.1231.644237.00234.00-0.974-1.15%
2024/07/045.6229.412230.00231.503.6724.93%
2024/07/0300.0010.5220.63221.00-10.570-14.84%
2024/07/024203.626203.27201.00-269-2.88%
2024/07/012.1198.271.3200.00199.000.8671.19%
2024/06/280199.005202.40199.00-566-7.44%
2024/06/271192.001196.50192.500650.01%
2024/06/260194.505.2193.80195.00-5.264-8.02%
2024/06/254193.373.1195.41196.000.9631.36%
2024/06/2411.5192.653.4191.11194.0086212.96%
2024/06/2110.2191.0820.6191.19193.50-10.458-17.83%
2024/06/202.2174.868.1172.98176.00-5.954-10.73%
2024/06/1911.3163.621163.00164.0010.35119.93%
2024/06/182159.0000.00159.502503.98%
2024/06/173159.501160.00158.002494.01%
2024/06/140.5160.451161.50161.50-0.549-0.91%
2024/06/1300.007161.79161.00-748-14.43%
2024/06/120158.0000.00158.000470.00%
2024/06/114.1159.0910.9159.46156.50-6.846-14.48%
2024/06/070.1155.837153.93156.00-6.945-15.05%
2024/06/060.1154.002158.00154.00-1.945-4.17%
2024/06/051155.006157.00155.50-545-11.07%
2024/06/0400.007154.86156.00-745-15.50%
2024/06/030.1149.504148.75150.50-3.944-8.79%
2024/05/312147.0000.00149.002454.36%
2024/05/293153.173154.50153.50048-0.01%
2024/05/284156.1121.1155.62158.00-17.147-36.18%
2024/05/272152.7400.00152.002444.52%
2024/05/2400.0017.2149.18151.50-17.245-37.96%
2024/05/2000.001148.50149.50-144-2.25%
2024/05/171149.001.1148.80145.50-0.145-0.15%
2024/05/1600.002143.00141.00-245-4.43%
2024/05/150.1141.040140.50141.000.1460.13%
2024/05/143144.6700.00145.003466.39%
2024/05/131143.0000.00143.001462.14%
2024/05/100139.502143.75146.00-246-4.24%
2024/05/098.2148.8012150.13147.00-3.946-8.27%
2024/05/080.1150.0012150.00150.00-1245-26.36%
2024/05/0700.002138.00136.50-241-4.84%
2024/05/0600.001.1134.55135.50-1.140-2.70%
2024/05/020131.5000.00129.500400.10%
2024/04/265129.901130.00130.004429.45%
2024/04/248.1130.5300.00129.008.14218.93%
2024/04/232129.001129.00129.001422.36%
2024/04/1900.002127.01127.00-242-4.73%
2024/04/1800.003.1129.56129.50-3.142-7.33%
2024/04/150128.0000.00132.000450.02%
2024/04/122.1134.124129.75130.00-1.948-4.00%
2024/04/110138.008136.06132.00-847-16.87%
2024/04/0900.002139.25134.50-245-4.39%
2024/04/082137.504138.50139.00-244-4.45%
2024/04/034124.637127.86133.50-343-6.92%
2024/04/0200.000.2123.00122.00-0.243-0.49%
2024/03/290.2127.860130.00127.500.2430.44%
2024/03/2800.002128.00128.00-243-4.58%
2024/03/251130.0000.00129.501442.26%
2024/03/220129.0000.00129.000430.00%
2024/03/210.4130.271130.50129.50-0.644-1.42%
2024/03/2000.004130.00130.00-444-8.92%
2024/03/192.3135.106130.00130.00-3.745-8.12%
2024/03/180.2129.7700.00129.500.2450.36%
2024/03/146.1130.1600.00128.006.14812.40%
2024/03/134131.5000.00129.504507.89%
2024/03/120.1130.004128.88128.00-3.955-7.02%
2024/03/113131.172130.50130.001561.76%
2024/03/0810.5132.170131.50130.0010.55618.47%
2024/03/077132.0700.00131.5075712.24%
2024/03/066131.831129.50131.505578.67%
2024/03/059132.2800.00129.0095615.79%
2024/03/041132.0000.00132.501571.73%
2024/03/010.2140.0000.00137.500.2580.26%
2024/02/293139.0000.00139.003664.53%
2024/02/222140.004.5140.44140.00-2.563-3.96%
2024/02/2000.001145.50145.00-163-1.59%
〈焦點股〉騰雲下半年營收動能無虞 亮燈漲停創歷史高價在望Anue鉅亨－2024/07/17
...詳全文
騰雲營收／淡季不淡！6月0.56億元、年增9.5% 第2季創同期新高UDN聯合新聞網－2024/07/10
數位轉型解決方案業者騰雲（6870）公告集團6月合併營收5,691萬元，淡季創歷史單月營收次高，月增19%、年增9.5%......詳全文
騰雲營收／數位轉型商機驅動 第1季創歷年同期新高UDN聯合新聞網－2024/04/10
數位轉型領導廠商騰雲（6870）今（10）日公告，受惠國內外市場滲透率續增、代理商軟體解決方案銷售提升，帶動3月合併營收......詳全文
騰雲 相關文章
騰雲 相關影音