騰雲 (6870)-國泰-敦南券商分點個股進出

台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)

可現股當沖

股價
184.0
漲跌
▲10.0
漲幅
+5.75%
成交量
56張
產業
上櫃數位雲端類類股
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰雲 (6870)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0.2	185.15	0	0.00	184.00	0.2	150	0.12%
2025/04/14	3.5	169.33	3	172.00	174.00	0.5	150	0.32%
2025/04/11	6.5	166.99	2	164.00	166.50	4.5	149	2.99%
2025/04/10	14	167.50	1	167.50	167.50	13	147	8.85%
2025/04/09	6.5	152.94	1.1	153.38	152.50	5.4	146	3.67%
2025/04/08	4.6	173.95	2.1	173.76	169.00	2.5	145	1.69%
2025/04/07	4.8	184.00	2.1	184.00	184.00	2.7	144	1.84%
2025/04/02	0.2	201.01	1	199.98	204.00	-0.8	142	-0.59%
2025/04/01	0.1	197.67	2.1	193.88	197.00	-2	142	-1.41%
2025/03/31	1.3	190.30	0	191.23	188.00	1.3	139	0.92%
2025/03/28	1.1	189.88	2.2	191.67	194.50	-1	139	-0.74%
2025/03/27	0	198.00	1	199.93	196.50	-1	139	-0.74%
2025/03/26	2.1	201.76	0	0.00	201.50	2.1	139	1.50%
2025/03/25	0.1	197.50	0	196.00	197.50	0.1	139	0.05%
2025/03/24	0.2	198.38	1	201.02	195.00	-0.8	139	-0.56%
2025/03/21	1.2	197.16	1	198.50	199.50	0.2	139	0.12%
2025/03/20	2	201.71	7.5	199.02	203.00	-5.5	138	-3.94%
2025/03/19	2.1	185.81	0	0.00	185.50	2.1	136	1.53%
2025/03/18	1.1	189.60	4.1	191.03	193.50	-3.1	138	-2.21%
2025/03/17	7.8	183.50	1.2	192.22	182.00	6.6	143	4.60%
2025/03/14	0.1	181.60	1	182.00	182.00	-1	143	-0.67%
2025/03/13	1.5	185.61	0.1	185.25	180.00	1.4	144	0.96%
2025/03/12	8.7	192.70	2.1	195.62	194.00	6.6	144	4.61%
2025/03/11	2.8	186.04	14.3	185.70	185.50	-11.4	150	-7.58%
2025/03/10	4.6	200.34	0	202.39	198.50	4.5	150	3.02%
2025/03/07	0	0.00	0	207.50	203.50	0	150	-0.02%
2025/03/06	4.4	205.90	0.1	205.87	204.00	4.3	151	2.84%
2025/03/05	1.1	208.02	0.2	209.33	207.50	1	152	0.65%
2025/03/04	0.1	204.46	0.2	204.31	207.50	-0.1	154	-0.07%
2025/03/03	1.3	204.89	2	205.75	208.00	-0.7	156	-0.46%
2025/02/27	4.6	211.27	3.1	210.56	208.00	1.5	158	0.94%
2025/02/26	1.3	211.05	0.3	211.24	210.50	1	158	0.65%
2025/02/25	3.2	213.11	2.1	212.72	212.50	1.1	173	0.61%
2025/02/24	1.3	213.55	1.2	214.13	213.00	0.2	177	0.11%
2025/02/21	11.2	214.61	4.1	215.57	218.50	7.1	176	3.99%
2025/02/20	8.3	215.46	7.4	218.53	212.00	0.9	175	0.50%
2025/02/19	1.7	227.33	6	226.25	225.00	-4.3	171	-2.51%
2025/02/18	6.5	226.55	1.1	226.05	224.00	5.4	168	3.18%
2025/02/17	4.3	227.57	2.2	226.49	225.00	2.1	167	1.25%
2025/02/14	2.1	228.64	0.3	231.42	230.00	1.9	163	1.14%
2025/02/13	3.3	244.79	3.4	249.26	233.50	-0.1	162	-0.06%
2025/02/12	10.5	241.67	7.1	237.30	236.00	3.5	157	2.20%
2025/02/11	13.3	256.77	13.2	249.10	247.00	0.1	154	0.06%
2025/02/10	10.3	246.83	4.1	247.77	250.00	6.2	149	4.13%
2025/02/07	7.9	238.58	10.6	246.24	250.00	-2.7	144	-1.84%
2025/02/06	7.2	227.45	3	227.83	229.00	4.2	129	3.23%
2025/02/05	33	236.03	10	231.67	223.50	22.9	127	18.03%
2025/02/04	20.2	248.69	23.2	247.35	231.50	-3	119	-2.47%
2025/01/22	4	205.03	0.1	217.68	218.50	3.9	103	3.82%
2025/01/20	0.2	203.05	1	202.00	202.00	-0.8	101	-0.80%
2025/01/17	0.3	203.94	1	205.00	203.50	-0.7	101	-0.72%
2025/01/16	0.6	206.68	1.2	206.73	205.00	-0.5	103	-0.51%
2025/01/14	0	205.30	0.1	203.00	205.50	0	103	-0.02%
2025/01/13	0.4	206.64	0.4	209.00	202.00	0	103	-0.01%
2025/01/10	4.1	213.15	0	0.00	216.00	4.1	102	3.94%
2025/01/09	0.1	212.65	2.1	211.56	214.50	-2	102	-1.91%
2025/01/08	0.1	213.19	0	216.00	211.00	0.1	102	0.09%
2025/01/07	0.3	217.42	1.3	216.00	213.50	-0.9	102	-0.91%
2025/01/06	10	216.10	1	213.50	216.00	9	104	8.63%
2025/01/03	1.3	218.79	0.3	219.47	214.00	1.1	104	1.02%
2025/01/02	0.1	220.35	1	219.00	215.50	-0.9	104	-0.83%
2024/12/31	12.3	215.26	0.1	214.00	221.50	12.2	104	11.75%
2024/12/30	1.1	213.18	2	209.26	209.00	-0.9	103	-0.90%
2024/12/27	4.6	213.31	5.2	212.56	210.00	-0.6	103	-0.57%
2024/12/26	5.4	222.81	1	221.50	221.50	4.4	99	4.39%
2024/12/25	1.4	226.63	0	0.00	229.50	1.4	99	1.44%
2024/12/24	2.4	230.16	0.1	237.00	235.00	2.3	97	2.36%
2024/12/23	1	234.15	2	235.35	234.50	-1	96	-1.05%
2024/12/20	1.7	241.80	2.1	244.17	238.00	-0.4	95	-0.37%
2024/12/19	5.2	244.71	2	242.75	247.00	3.2	94	3.37%
2024/12/18	4	246.38	1.1	245.23	246.50	2.9	94	3.10%
2024/12/17	12.3	250.57	8.2	244.07	250.00	4.1	94	4.37%
2024/12/16	0.2	250.10	3	249.83	253.00	-2.8	93	-2.96%
2024/12/13	2.1	256.92	3.1	255.20	253.50	-1	92	-1.05%
2024/12/12	2.7	261.26	3.3	262.34	258.50	-0.6	92	-0.70%
2024/12/11	16.7	264.61	4.9	272.44	275.50	11.9	89	13.28%
2024/12/10	10.1	261.73	5.1	263.55	262.50	5.1	83	6.13%
2024/12/09	1.5	250.34	2.1	249.82	251.00	-0.6	81	-0.72%
2024/12/06	14.1	248.13	6.5	249.84	246.00	7.6	81	9.43%
2024/12/05	10.4	252.06	6.2	252.05	247.00	4.2	79	5.23%
2024/12/04	1.1	242.50	1	245.50	241.00	0.1	71	0.18%
2024/12/03	28.9	247.31	4	246.40	240.00	24.9	70	35.47%
2024/12/02	3	239.17	2.2	246.72	249.00	0.8	69	1.22%
2024/11/29	9.3	225.83	3.1	229.50	230.00	6.2	67	9.12%
2024/11/28	5.3	224.05	2.4	227.91	225.00	2.8	66	4.22%
2024/11/27	10.1	240.42	7.2	236.30	235.50	2.9	64	4.49%
2024/11/26	11.4	253.71	0.5	259.82	243.50	10.9	61	17.64%
2024/11/25	13.1	270.73	1.6	267.30	270.00	11.4	59	19.28%
2024/11/22	22.2	279.42	17.1	270.98	267.00	5.2	58	8.90%
2024/11/21	0.1	255.00	33.3	265.13	267.00	-33.2	42	-78.88%
2024/11/20	0	0.00	0.1	244.00	243.00	-0.1	38	-0.24%
2024/11/19	20	241.70	9	239.01	242.00	11	37	29.15%
2024/11/18	0.1	238.00	0.1	238.50	238.50	0	37	0.02%
2024/11/15	2.2	238.89	0	0.00	238.50	2.2	38	5.74%
2024/11/14	2	232.99	4	237.13	237.50	-2	38	-5.21%
2024/11/13	0	227.39	0	228.00	230.00	0	38	0.05%
2024/11/12	10.8	228.48	2.5	226.51	228.50	8.2	39	20.89%
2024/11/11	13	232.84	0	0.00	234.00	13	38	33.43%
2024/11/08	2	239.25	5	240.47	235.00	-3	40	-7.53%
2024/11/07	0.1	235.08	1.1	232.29	237.00	-1	42	-2.26%
2024/11/06	0.2	235.75	1	238.00	234.50	-0.8	45	-1.77%
2024/11/05	0	0.00	0.1	229.03	230.00	-0.1	47	-0.10%
2024/11/04	0	0.00	1.2	230.35	230.00	-1.2	48	-2.41%
2024/11/01	0.2	225.00	0.4	225.56	230.00	-0.2	50	-0.31%
2024/10/30	2.6	234.70	3	243.26	230.00	-0.5	51	-0.93%
2024/10/29	1.3	230.15	2.2	228.43	230.00	-0.9	46	-1.92%
2024/10/28	0.1	218.75	0	0.00	220.00	0.1	43	0.14%
2024/10/25	1.2	218.50	0	0.00	214.00	1.2	44	2.70%
2024/10/24	1.1	218.83	0	219.50	220.50	1.1	47	2.38%
2024/10/23	0.5	225.67	5.1	229.13	223.00	-4.6	48	-9.49%
2024/10/22	1.4	213.00	0.5	212.11	212.00	0.9	48	1.95%
2024/10/21	2.4	211.94	0.3	211.00	211.50	2.1	50	4.08%
2024/10/17	0	0.00	0.2	216.00	212.00	-0.2	59	-0.33%
2024/10/16	0.2	215.00	0	0.00	216.00	0.2	63	0.33%
2024/10/15	1.1	216.57	0.1	218.50	216.00	1	66	1.47%
2024/10/14	4	216.38	0	217.50	218.50	4	68	5.77%
2024/10/11	6	221.65	7.4	226.25	216.50	-1.4	69	-1.96%
2024/10/09	0	0.00	1	219.50	209.00	-1	70	-1.43%
2024/10/07	0	0.00	1	205.79	212.50	-1	74	-1.39%
2024/10/04	5.1	208.80	0.2	210.33	208.00	4.9	78	6.27%
2024/10/01	1.1	209.69	3	203.35	210.00	-2	80	-2.44%
2024/09/30	1	209.50	0.2	210.22	200.50	0.8	83	0.95%
2024/09/27	1	198.51	1	211.00	206.50	0	86	0.00%
2024/09/26	4	210.34	0	206.50	205.00	4	87	4.59%
2024/09/25	0.1	207.00	2	207.50	206.50	-1.9	89	-2.13%
2024/09/23	0.3	218.00	0	218.00	215.00	0.2	91	0.27%
2024/09/20	0.1	216.50	0.2	215.29	215.00	-0.1	92	-0.11%
2024/09/19	3	215.67	1.6	211.75	215.00	1.4	94	1.44%
2024/09/18	1	212.79	0.1	207.68	209.00	0.9	97	0.95%
2024/09/16	1	210.00	0	0.00	214.00	1	102	0.98%
2024/09/12	1	210.50	0	0.00	206.50	1	106	0.94%
2024/09/11	0.3	207.90	1	200.50	204.50	-0.8	107	-0.70%
2024/09/10	1	218.00	0.1	208.00	204.00	0.9	107	0.87%
2024/09/09	2.1	186.77	1.1	191.54	204.50	1.1	107	1.01%
2024/09/06	1.4	187.26	1	186.07	186.00	0.3	108	0.30%
2024/09/05	0.1	195.67	0	0.00	190.00	0.1	108	0.06%
2024/09/04	2.1	191.53	3.5	193.49	193.00	-1.5	110	-1.34%
2024/09/03	1	197.10	2	199.00	196.50	-1	110	-0.87%
2024/09/02	1.8	202.11	0.2	205.00	199.00	1.7	110	1.51%
2024/08/30	2.2	207.16	1.2	205.68	205.00	1	110	0.89%
2024/08/29	0.1	212.00	0	0.00	212.50	0.1	110	0.11%
2024/08/28	1.1	213.74	1.5	213.93	212.50	-0.3	110	-0.30%
2024/08/27	0	219.28	1.2	213.61	216.00	-1.1	111	-1.01%
2024/08/26	0.1	225.00	0	224.00	223.00	0.1	111	0.10%
2024/08/23	2.1	216.54	0	221.00	220.00	2.1	113	1.89%
2024/08/22	3.2	218.58	1	222.03	221.50	2.2	115	1.90%
2024/08/21	0	234.00	1	232.00	227.00	-1	116	-0.85%
2024/08/20	1.2	237.25	2	238.00	234.00	-0.8	119	-0.69%
2024/08/19	0.1	241.84	5.4	240.73	237.50	-5.2	119	-4.38%
2024/08/16	7	232.36	1	233.50	233.00	6	118	5.05%
2024/08/15	0.3	232.15	0	0.00	230.00	0.3	117	0.22%
2024/08/14	2	228.53	0	232.50	228.00	2	117	1.71%
2024/08/13	1.1	228.42	0.1	227.56	225.00	1	117	0.85%
2024/08/12	4.2	231.95	2	233.50	222.00	2.2	117	1.85%
2024/08/09	4.2	229.06	2	227.78	231.00	2.2	115	1.89%
2024/08/08	3	216.00	22.2	224.90	227.50	-19.2	113	-16.93%
2024/08/07	2	193.51	1.1	206.52	207.00	1	109	0.87%
2024/08/06	6	193.13	0	203.00	188.50	6	107	5.61%
2024/08/05	1.1	195.11	2	194.75	189.50	-0.9	108	-0.87%
2024/08/02	4	210.26	1	208.00	208.00	3	110	2.74%
2024/08/01	2	216.52	4.1	218.15	219.50	-2.1	110	-1.86%
2024/07/31	2	215.00	3	214.50	209.50	-1	110	-0.90%
2024/07/30	2	214.25	1	213.50	214.50	1	110	0.90%
2024/07/29	17.4	224.12	1	209.08	210.00	16.4	110	14.88%
2024/07/26	3	232.33	2	234.00	230.00	1	106	0.94%
2024/07/23	3.1	228.34	1	230.00	230.00	2.1	105	2.02%
2024/07/22	3	228.11	1	233.44	228.50	2	104	1.95%
2024/07/19	16.1	232.26	1	237.09	231.50	15.1	102	14.74%
2024/07/18	79	241.44	4.1	248.94	236.00	74.9	99	75.00%
2024/07/17	6	235.83	16.6	240.00	240.00	-10.6	92	-11.49%
2024/07/16	61	220.28	0.1	219.50	218.50	60.9	89	68.08%
2024/07/15	56	217.02	1.2	217.79	219.50	54.8	86	63.40%
2024/07/12	0.2	218.01	1	219.00	213.00	-0.8	84	-0.95%
2024/07/11	11.1	226.84	3	230.00	221.00	8.1	82	9.79%
2024/07/10	19.9	224.57	2.4	224.26	219.00	17.4	80	21.77%
2024/07/09	7.4	222.47	5.1	218.53	220.00	2.3	78	2.93%
2024/07/08	38.8	226.24	3	221.22	221.50	35.8	76	47.02%
2024/07/05	3.1	231.64	4	237.00	234.00	-0.9	74	-1.15%
2024/07/04	5.6	229.41	2	230.00	231.50	3.6	72	4.93%
2024/07/03	0	0.00	10.5	220.63	221.00	-10.5	70	-14.84%
2024/07/02	4	203.62	6	203.27	201.00	-2	69	-2.88%
2024/07/01	2.1	198.27	1.3	200.00	199.00	0.8	67	1.19%
2024/06/28	0	199.00	5	202.40	199.00	-5	66	-7.44%
2024/06/27	1	192.00	1	196.50	192.50	0	65	0.01%
2024/06/26	0	194.50	5.2	193.80	195.00	-5.2	64	-8.02%
2024/06/25	4	193.37	3.1	195.41	196.00	0.9	63	1.36%
2024/06/24	11.5	192.65	3.4	191.11	194.00	8	62	12.96%
2024/06/21	10.2	191.08	20.6	191.19	193.50	-10.4	58	-17.83%
2024/06/20	2.2	174.86	8.1	172.98	176.00	-5.9	54	-10.73%
2024/06/19	11.3	163.62	1	163.00	164.00	10.3	51	19.93%
2024/06/18	2	159.00	0	0.00	159.50	2	50	3.98%
2024/06/17	3	159.50	1	160.00	158.00	2	49	4.01%
2024/06/14	0.5	160.45	1	161.50	161.50	-0.5	49	-0.91%
2024/06/13	0	0.00	7	161.79	161.00	-7	48	-14.43%
2024/06/12	0	158.00	0	0.00	158.00	0	47	0.00%
2024/06/11	4.1	159.09	10.9	159.46	156.50	-6.8	46	-14.48%
2024/06/07	0.1	155.83	7	153.93	156.00	-6.9	45	-15.05%
2024/06/06	0.1	154.00	2	158.00	154.00	-1.9	45	-4.17%
2024/06/05	1	155.00	6	157.00	155.50	-5	45	-11.07%
2024/06/04	0	0.00	7	154.86	156.00	-7	45	-15.50%
2024/06/03	0.1	149.50	4	148.75	150.50	-3.9	44	-8.79%
2024/05/31	2	147.00	0	0.00	149.00	2	45	4.36%
2024/05/29	3	153.17	3	154.50	153.50	0	48	-0.01%
2024/05/28	4	156.11	21.1	155.62	158.00	-17.1	47	-36.18%
2024/05/27	2	152.74	0	0.00	152.00	2	44	4.52%
2024/05/24	0	0.00	17.2	149.18	151.50	-17.2	45	-37.96%
2024/05/20	0	0.00	1	148.50	149.50	-1	44	-2.25%
2024/05/17	1	149.00	1.1	148.80	145.50	-0.1	45	-0.15%
2024/05/16	0	0.00	2	143.00	141.00	-2	45	-4.43%
2024/05/15	0.1	141.04	0	140.50	141.00	0.1	46	0.13%
2024/05/14	3	144.67	0	0.00	145.00	3	46	6.39%
2024/05/13	1	143.00	0	0.00	143.00	1	46	2.14%
2024/05/10	0	139.50	2	143.75	146.00	-2	46	-4.24%
2024/05/09	8.2	148.80	12	150.13	147.00	-3.9	46	-8.27%
2024/05/08	0.1	150.00	12	150.00	150.00	-12	45	-26.36%
2024/05/07	0	0.00	2	138.00	136.50	-2	41	-4.84%
2024/05/06	0	0.00	1.1	134.55	135.50	-1.1	40	-2.70%
2024/05/02	0	131.50	0	0.00	129.50	0	40	0.10%
2024/04/26	5	129.90	1	130.00	130.00	4	42	9.45%
2024/04/24	8.1	130.53	0	0.00	129.00	8.1	42	18.93%
2024/04/23	2	129.00	1	129.00	129.00	1	42	2.36%
2024/04/19	0	0.00	2	127.01	127.00	-2	42	-4.73%
2024/04/18	0	0.00	3.1	129.56	129.50	-3.1	42	-7.33%