國邑* (6875)-國泰-敦南券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.9
漲跌
▲1.1
漲幅
+1.94%
成交量
179張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	9	58.00	0	0.00	57.90	9	232	3.87%
2024/11/29	0	0.00	5	55.82	57.20	-5	244	-2.05%
2024/11/28	7.2	54.93	0	0.00	54.80	7.2	245	2.93%
2024/11/27	4.5	56.00	0	0.00	55.80	4.5	246	1.82%
2024/11/26	1	58.00	1	58.30	58.10	0	245	0.00%
2024/11/25	1	57.00	0	0.00	58.30	1	249	0.40%
2024/11/22	0	57.60	0	0.00	56.90	0	249	0.00%
2024/11/21	6.5	57.55	0	0.00	57.60	6.5	271	2.39%
2024/11/20	1	59.70	1	60.30	59.20	0	270	0.00%
2024/11/19	0.2	60.60	2	60.00	60.70	-1.8	269	-0.67%
2024/11/18	4	60.50	9	60.59	60.10	-5	272	-1.83%
2024/11/15	1	62.40	0.2	62.50	62.20	0.8	273	0.30%
2024/11/14	4	63.53	1	62.90	63.00	3	282	1.06%
2024/11/13	7	63.63	0	0.00	63.20	7	282	2.48%
2024/11/12	1	63.80	0	0.00	63.50	1	283	0.35%
2024/11/11	1	65.10	14	64.84	64.50	-13	284	-4.59%
2024/11/08	6	63.75	4.2	64.02	64.60	1.8	282	0.65%
2024/11/07	0	0.00	1	62.40	62.90	-1	280	-0.36%
2024/11/06	1	62.00	0	0.00	61.60	1	281	0.35%
2024/11/05	0	62.00	7	61.53	61.40	-7	285	-2.45%
2024/11/04	3	63.10	0	0.00	61.90	3	293	1.02%
2024/11/01	0.1	60.17	0	0.00	60.60	0.1	298	0.02%
2024/10/30	5.1	60.66	1	60.30	60.30	4.1	305	1.34%
2024/10/29	4.1	60.51	0.4	60.82	61.00	3.7	308	1.19%
2024/10/28	5	62.16	0	0.00	61.60	5	313	1.60%
2024/10/25	2	62.60	5	62.50	62.50	-3	313	-0.96%
2024/10/24	3	64.70	7	64.01	63.90	-4	314	-1.27%
2024/10/23	1.1	63.19	1	63.40	62.80	0.1	311	0.04%
2024/10/22	3	63.60	0	0.00	63.50	3	313	0.96%
2024/10/21	0	0.00	1	63.20	63.40	-1	318	-0.31%
2024/10/18	2	62.80	3	63.17	62.00	-1	322	-0.31%
2024/10/17	2	63.51	1	63.40	63.40	1	322	0.32%
2024/10/16	0	0.00	0	63.30	63.20	0	324	-0.01%
2024/10/15	3.2	63.61	3	64.33	63.20	0.2	326	0.06%
2024/10/14	1.2	64.00	1	64.50	64.60	0.2	328	0.05%
2024/10/11	1	65.10	13	65.22	64.80	-12	328	-3.66%
2024/10/09	5	66.00	5	65.84	64.60	0	328	0.00%
2024/10/08	11.1	66.19	7.4	66.00	66.00	3.7	328	1.12%
2024/10/07	20.5	71.19	42.2	69.09	68.00	-21.7	324	-6.68%
2024/10/04	0	0.00	14.1	71.10	71.10	-14.1	296	-4.77%
2024/10/01	5.1	64.57	0	0.00	64.70	5.1	291	1.77%
2024/09/30	1	65.80	1	66.17	65.00	0	293	0.00%
2024/09/27	1.2	62.65	1	62.20	63.00	0.2	291	0.08%
2024/09/26	1.1	62.00	1.2	62.32	61.60	-0.2	291	-0.07%
2024/09/25	0	0.00	1	61.60	62.10	-1	293	-0.34%
2024/09/24	2.1	62.83	0	0.00	60.90	2.1	295	0.71%
2024/09/23	2	63.50	0.2	64.00	62.80	1.8	297	0.61%
2024/09/20	4	65.50	2	65.90	64.60	2	295	0.68%
2024/09/19	3	65.80	6	66.17	66.00	-3	294	-1.02%
2024/09/18	0.1	65.10	6	64.88	65.10	-5.9	294	-2.00%
2024/09/16	9	64.60	5	64.66	65.10	4	294	1.36%
2024/09/13	0	64.20	0	0.00	63.80	0	293	0.01%
2024/09/12	6	64.43	1.3	64.89	64.20	4.7	294	1.60%
2024/09/10	5	65.22	4	65.60	63.40	1	297	0.33%
2024/09/09	1	63.90	4	64.88	66.50	-3	294	-1.02%
2024/09/06	10	61.50	3	63.30	64.90	7	292	2.39%
2024/09/05	5.1	61.57	0	0.00	60.90	5.1	288	1.75%
2024/09/04	3.2	61.62	3	61.07	61.30	0.2	289	0.07%
2024/09/03	1	64.00	10	64.15	64.20	-9	288	-3.12%
2024/09/02	4.3	64.96	11	65.30	66.00	-6.7	289	-2.31%
2024/08/30	1.4	62.09	6	62.40	62.00	-4.6	280	-1.63%
2024/08/29	0	0.00	2	59.80	60.80	-2	279	-0.71%
2024/08/28	1	59.60	15.5	59.35	59.40	-14.5	279	-5.19%
2024/08/27	6.1	59.37	3	59.03	60.00	3.1	278	1.11%
2024/08/26	11	61.11	3	61.00	60.50	8	277	2.89%
2024/08/23	40.2	62.10	3.5	62.74	61.50	36.8	274	13.40%
2024/08/22	0	0.00	5	66.90	66.90	-5	251	-2.00%
2024/08/20	1	55.50	15.2	56.10	55.40	-14.2	251	-5.64%
2024/08/19	3	56.70	1.5	56.23	56.40	1.5	251	0.60%
2024/08/16	13.2	57.98	0	0.00	57.00	13.2	251	5.24%
2024/08/15	1	52.10	5.3	54.04	56.70	-4.3	253	-1.70%
2024/08/14	13	50.92	11.8	51.30	51.60	1.2	266	0.45%
2024/08/13	2.4	51.55	0	0.00	51.20	2.4	275	0.87%
2024/08/12	5	51.52	2	52.20	52.70	3	274	1.09%
2024/08/09	2	50.50	1	53.00	52.00	1	275	0.36%
2024/08/08	7.1	50.10	0.1	50.00	50.50	7	279	2.51%
2024/08/07	2	51.30	14	52.08	51.70	-12	281	-4.28%
2024/08/06	25.3	49.83	15	50.42	49.95	10.3	278	3.69%
2024/08/05	4	53.60	1	54.90	53.60	3	272	1.11%
2024/08/02	3.1	60.65	0	0.00	59.50	3.1	271	1.13%
2024/08/01	2	57.50	1	57.40	58.30	1	269	0.37%
2024/07/31	3.2	56.93	0	0.00	56.60	3.2	269	1.18%
2024/07/30	2	57.30	0.1	57.80	58.30	2	267	0.73%
2024/07/29	8.6	58.56	1	58.80	57.10	7.6	267	2.85%
2024/07/26	2.1	58.25	2	58.60	59.50	0.1	279	0.02%
2024/07/23	6	60.65	8	61.15	60.00	-2	284	-0.70%
2024/07/22	8.2	61.86	8	61.03	60.80	0.2	288	0.06%
2024/07/19	12.2	64.57	3.2	65.01	64.00	9	294	3.07%
2024/07/18	10	66.26	1	66.50	66.10	9	291	3.08%
2024/07/17	3	67.10	6.3	67.13	67.10	-3.3	289	-1.13%
2024/07/16	3.5	65.54	3	66.30	66.30	0.5	289	0.17%
2024/07/15	5	65.40	7	64.99	65.10	-2	301	-0.66%
2024/07/12	7.4	65.27	1.2	65.17	64.80	6.2	306	2.03%
2024/07/11	8	65.36	3.1	65.43	65.20	5	309	1.61%
2024/07/10	9	65.31	4	65.28	65.20	5	317	1.58%
2024/07/09	7.2	66.36	4	65.95	65.80	3.2	329	0.97%
2024/07/08	6.5	67.30	6.1	67.30	67.20	0.4	333	0.13%
2024/07/05	9.5	68.23	2	68.30	68.00	7.5	336	2.23%
2024/07/04	3	68.50	0	0.00	68.40	3	337	0.90%
2024/07/03	7.2	68.59	2	68.50	68.80	5.2	341	1.52%
2024/07/02	4	69.23	0	0.00	69.30	4	344	1.16%
2024/07/01	5	70.24	1	70.30	70.10	4	350	1.15%
2024/06/28	0.4	71.39	1	71.21	71.10	-0.6	359	-0.17%
2024/06/27	2	72.10	7.1	73.36	74.00	-5.1	380	-1.34%
2024/06/26	2	70.15	0.1	70.90	70.00	1.9	403	0.47%
2024/06/25	1	70.10	1	70.10	70.00	0	438	0.00%
2024/06/24	0	0.00	4.3	70.79	70.50	-4.3	452	-0.95%
2024/06/21	2.5	69.84	0.8	70.00	69.60	1.7	456	0.37%
2024/06/20	0	0.00	11	70.33	71.20	-11	458	-2.40%
2024/06/19	2.1	69.06	8.1	69.01	69.00	-6	463	-1.29%
2024/06/18	0	69.90	6	69.97	69.60	-6	466	-1.28%
2024/06/17	0.1	72.00	6.5	70.15	70.10	-6.4	472	-1.35%
2024/06/14	0.1	70.00	2	70.60	69.80	-1.9	478	-0.40%
2024/06/13	3	70.13	6	70.08	70.10	-3	480	-0.62%
2024/06/12	0	0.00	1	70.20	69.50	-1	486	-0.21%
2024/06/11	3.2	70.98	0	0.00	70.00	3.2	500	0.64%
2024/06/07	0	0.00	6	72.33	72.70	-6	509	-1.18%
2024/06/06	5	75.86	1	75.00	73.70	4	528	0.76%
2024/06/05	1	77.00	2.2	77.49	77.40	-1.2	544	-0.21%
2024/06/04	1	76.50	2	77.50	76.60	-1	555	-0.18%
2024/06/03	2	77.00	0	0.00	76.70	2	582	0.34%
2024/05/31	0	0.00	3.1	76.86	76.40	-3.1	596	-0.51%
2024/05/30	0	0.00	1	76.90	76.50	-1	623	-0.16%
2024/05/29	0.3	76.60	1	76.70	76.70	-0.7	645	-0.11%
2024/05/28	1.1	75.94	6.1	76.42	76.30	-5	701	-0.71%
2024/05/27	1.1	76.01	3	76.03	75.60	-1.9	763	-0.25%
2024/05/24	1.1	75.09	1	76.52	76.80	0	823	0.00%
2024/05/23	0.1	76.90	0.4	77.11	77.00	-0.3	830	-0.03%
2024/05/22	4	77.80	0	0.00	77.10	4	839	0.48%
2024/05/21	11.4	78.62	14	79.49	77.00	-2.6	844	-0.31%
2024/05/20	16.5	78.98	20.7	80.41	82.00	-4.2	849	-0.49%
2024/05/17	4	75.13	7.7	74.73	75.90	-3.7	863	-0.42%
2024/05/16	2.1	71.52	0	0.00	71.50	2.1	892	0.24%
2024/05/15	3.4	71.70	1.1	72.50	71.90	2.3	938	0.24%
2024/05/14	3.3	71.73	5.1	72.49	73.00	-1.8	959	-0.19%
2024/05/13	0.2	71.90	3	70.93	71.50	-2.8	959	-0.29%
2024/05/10	1.2	68.05	1	68.30	69.50	0.2	961	0.02%
2024/05/09	2.1	68.50	1	68.50	68.20	1.1	964	0.11%
2024/05/08	6.9	68.02	6.1	67.87	69.30	0.8	971	0.08%
2024/05/07	7.6	69.55	6	69.37	67.70	1.6	973	0.16%
2024/05/06	4.2	72.30	2	71.40	71.20	2.2	968	0.23%
2024/05/03	0	0.00	4	72.05	71.80	-4	967	-0.41%
2024/05/02	1.5	71.97	0.1	72.39	72.70	1.3	963	0.14%
2024/04/30	19.6	74.47	7.1	73.61	73.50	12.5	961	1.30%
2024/04/29	4	66.33	8.1	65.98	70.90	-4.1	945	-0.43%
2024/04/26	11.7	65.57	6.3	66.17	64.50	5.4	937	0.57%
2024/04/25	7	65.27	3.3	65.00	65.30	3.7	932	0.40%
2024/04/24	2.4	68.32	2	68.05	67.80	0.4	922	0.04%
2024/04/23	2.4	67.31	2.2	68.41	68.40	0.2	919	0.02%
2024/04/22	2.8	68.90	1.3	68.81	68.10	1.5	919	0.16%
2024/04/19	6.6	69.70	3	70.10	69.20	3.6	914	0.40%
2024/04/18	7.8	69.68	12	69.38	69.00	-4.2	909	-0.46%
2024/04/17	3.2	71.61	1	72.20	71.80	2.2	906	0.24%
2024/04/16	3.6	71.57	9	71.54	71.70	-5.4	905	-0.60%
2024/04/15	11.5	76.11	5	77.28	73.70	6.5	895	0.73%
2024/04/12	6.1	79.92	12	80.11	79.80	-5.9	880	-0.68%
2024/04/11	5.2	80.66	3	80.40	80.70	2.2	872	0.25%
2024/04/10	2.1	80.27	3	80.77	80.50	-1	866	-0.11%
2024/04/09	7.4	80.22	1	80.11	80.20	6.4	863	0.74%
2024/04/08	4.3	81.53	0	0.00	81.20	4.3	858	0.50%
2024/04/03	4.2	81.90	5	82.02	82.90	-0.8	853	-0.10%
2024/04/02	8.7	84.29	6	83.87	84.10	2.7	847	0.32%
2024/04/01	13.1	84.68	16.2	85.53	86.90	-3.1	835	-0.37%
2024/03/29	24.3	80.25	27.1	80.18	80.00	-2.8	813	-0.34%
2024/03/28	49.9	85.15	11.8	85.44	83.10	38.1	787	4.84%