• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    398.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.18%
  • 成交量
    1,166張
  • 產業
    上市 運動休閒

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來億-KY (6890)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112396.6724397.54398.00-11.91,093-1.09%
2024/11/208385.441387.50389.5071,0850.65%
2024/11/194.7386.285387.10384.00-0.41,100-0.03%
2024/11/1811.1382.4411.2381.98388.00-0.11,102-0.01%
2024/11/157.8384.342.1383.68378.005.71,0980.52%
2024/11/147.5392.7110.3396.26387.00-2.71,099-0.25%
2024/11/1310.5382.598.7386.15396.001.81,0960.17%
2024/11/1224.6387.417.7389.40384.0016.91,0931.55%
2024/11/1132.4404.4713.7406.74394.5018.71,0831.73%
2024/11/0811.1401.2211.6403.20403.00-0.51,077-0.05%
2024/11/077.3402.235.1403.88402.002.21,0830.20%
2024/11/064.6397.824.2400.05400.500.41,0830.04%
2024/11/055396.115.1399.68395.00-0.11,096-0.01%
2024/11/044.1396.1311.4398.24396.00-7.31,116-0.65%
2024/11/019.7394.502392.50390.507.71,1230.69%
2024/10/302.1396.553400.83398.50-0.91,129-0.08%
2024/10/2914.2396.8615.6398.97402.50-1.41,145-0.12%
2024/10/2824.4401.7430.1405.22395.00-5.71,144-0.50%
2024/10/2520.3398.0937.6400.38393.50-17.31,145-1.51%
2024/10/2414.3380.5012.5382.25377.001.81,1490.15%
2024/10/2330.3394.9613.5388.93385.5016.81,1531.45%
2024/10/229.2405.7518.2407.70409.00-91,143-0.79%
2024/10/2137.8411.0419411.80405.0018.81,1491.63%
2024/10/1827.3407.2645.3409.91407.00-181,159-1.55%
2024/10/1752.1397.7450.6397.99391.501.51,1670.13%
2024/10/1617.3373.9453373.75382.50-35.71,154-3.09%
2024/10/158.5350.523.1349.65348.005.51,1180.49%
2024/10/147.8354.577358.43358.000.81,1230.07%
2024/10/116.7357.163357.17357.003.71,1290.32%
2024/10/095.3365.2111363.09367.00-5.71,127-0.51%
2024/10/0811.8356.304.1353.38350.007.71,1340.68%
2024/10/077.7366.294.1368.43362.503.61,1470.32%
2024/10/0422.7366.5818.5366.45362.004.21,1670.36%
2024/10/0117.2361.0034.4365.09355.00-17.11,163-1.47%
2024/09/3036.1346.5131.4347.49349.504.61,1560.40%
2024/09/2723.5373.804.1373.69367.0019.41,1621.67%
2024/09/267.3376.6315.9380.48376.00-8.61,171-0.73%
2024/09/257.6372.8512.5375.19372.50-4.91,193-0.41%
2024/09/2417.8372.8114.6369.44369.003.21,2200.26%
2024/09/2329.5382.327.6381.03375.0021.91,2511.75%
2024/09/204.4396.194397.61398.000.41,2730.03%
2024/09/197.6393.562.1398.54396.005.51,3130.42%
2024/09/184.8385.5513392.00399.50-8.21,368-0.60%
2024/09/1614.6380.444.5382.92381.00101,4230.71%
2024/09/1311.7394.084.4397.52390.007.41,4470.51%
2024/09/125.3394.192.6398.49398.502.71,4880.18%
2024/09/115.8401.7410.9399.85402.00-5.11,532-0.33%
2024/09/100.5382.163.8384.00377.50-3.31,593-0.21%
2024/09/091.2362.654.6374.30378.50-3.41,676-0.20%
2024/09/066372.725.6377.42372.000.41,7950.02%
2024/09/057.1383.7610.4387.65380.00-3.32,006-0.16%
2024/09/0414.9384.1013389.03382.001.92,0200.09%
2024/09/0314.7383.7515.7388.36394.00-0.92,011-0.05%
2024/09/0212.5360.4148.9376.46385.00-36.42,010-1.81%
2024/08/308344.6229.3341.04350.00-21.31,998-1.06%
2024/08/2916.4326.388.7326.29322.007.71,9940.39%
2024/08/285.9335.8618.5337.83337.50-12.62,016-0.62%
2024/08/274.9321.415325.19326.00-0.22,030-0.01%
2024/08/267.3328.1919.6329.39328.00-12.22,059-0.59%
2024/08/2317.7323.6231.3323.44328.00-13.62,075-0.65%
2024/08/224.3296.805297.63301.50-0.72,079-0.03%
2024/08/2129.6299.898.2306.35294.0021.32,1081.01%
2024/08/205.2309.907.6312.00311.00-2.32,127-0.11%
2024/08/191.7309.322.4306.91309.00-0.82,161-0.04%
2024/08/1615.1307.3910307.72306.505.12,1980.23%
2024/08/151.5291.882.4302.43302.00-0.92,231-0.04%
2024/08/141.2290.2110.5287.04291.50-9.32,265-0.41%
2024/08/136.7279.204.1277.02276.502.72,3010.12%
2024/08/123.5279.869.3282.57286.00-5.82,345-0.25%
2024/08/0910.8273.0810.2274.57279.000.62,3900.03%
2024/08/088.4256.842.1261.72261.506.42,4310.26%
2024/08/079266.146.4267.83269.502.62,4740.11%
2024/08/0610.7250.449.3248.28260.501.42,5110.05%
2024/08/057.6267.274.5265.91264.503.12,5370.12%
2024/08/023.5293.845.8295.25293.50-2.32,585-0.09%
2024/08/019.2302.894.7303.91300.004.42,6340.17%
2024/07/317.4305.283.1307.23310.004.32,6690.16%
2024/07/303.5307.6425303.87315.00-21.52,725-0.79%
2024/07/2925.5309.396.4313.75304.5019.12,7680.69%
2024/07/265.6323.5112.7328.90331.00-7.12,800-0.25%
2024/07/238.3333.0516.2336.08331.00-7.92,843-0.28%
2024/07/2220.2323.9015.4321.47325.004.82,9000.17%
2024/07/1914.6333.5623336.38335.50-8.42,956-0.28%
2024/07/1814.8321.7838.1321.69340.00-23.32,999-0.78%
2024/07/1713.3302.1226.7307.89315.50-13.53,006-0.45%
2024/07/1618.4294.206.2293.31291.5012.13,0220.40%
2024/07/1510300.938.2305.15301.501.83,1090.06%
2024/07/123.5296.393299.17300.000.43,2030.01%
2024/07/1113.7297.205.4295.70294.008.33,3200.25%
2024/07/106.7304.193.2302.63303.003.53,4320.10%
2024/07/0924.6311.178.5311.54309.5016.13,5490.45%
2024/07/0822314.5120.2315.21315.501.83,6710.05%
2024/07/056.6298.5510.2301.02302.50-3.63,773-0.10%
2024/07/0411.1294.0712.2293.86299.00-1.13,955-0.03%
2024/07/0322.5290.1324.9287.67287.00-2.44,122-0.06%
2024/07/029.4304.5610.8308.00302.50-1.54,248-0.04%
2024/07/0130.9314.3511.6311.41305.5019.34,4620.43%
2024/06/2832.5330.1710328.51330.0022.54,6320.49%
2024/06/278.1315.2742.4320.98339.00-34.34,805-0.71%
2024/06/2621.2299.3110.9300.70308.5010.44,9970.21%
2024/06/2519.9309.9916.5309.62306.003.45,2650.06%
2024/06/2432298.7516.1298.48306.0015.95,5280.29%
2024/06/2147.3276.5218.9281.66291.5028.45,7070.50%
2024/06/207251.5718262.38265.00-115,862-0.19%
2024/06/1915.6242.9123.1240.66241.00-7.56,470-0.12%
2024/06/1820.8252.5218.2254.10254.002.67,1460.04%
2024/06/1728.2246.2958241.81257.50-29.88,019-0.37%
2024/06/1473.2235.5033.2228.28240.00408,9780.45%
2024/06/1349.8191.75110.9194.79216.00-61.210,641-0.57% 大賣/
2024/06/1226.9163.7889.4160.86184.00-62.513,448-0.46%
〈熱門股〉來億-KY上演IPO蜜月行情持續飆升 周漲逾21%Anue鉅亨－2024/06/22
...詳全文
製鞋大廠來億-KY掛牌上市 單日大漲116.47%UDN聯合新聞網－2024/06/12
製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文
製鞋業新股王來億-KY掛牌價85元蜜月狂 大漲106%Anue鉅亨－2024/06/12
...詳全文
來億-KY 相關文章
來億-KY 相關影音