• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碩系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碩系統

(6895)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    46張
  • 產業
    上櫃 半導體類股▼0.06%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碩系統 (6895)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.3182.1300.00181.501.35070.26%
2024/11/211181.000181.50181.0015220.19%
2024/11/201181.502185.50181.50-1528-0.19%
2024/11/190182.001183.00184.50-1533-0.18%
2024/11/183.1179.440183.00178.003.15430.57%
2024/11/152183.501183.50183.0015490.18%
2024/11/144187.121185.00184.5035580.54%
2024/11/131188.501.1187.53188.00-0.1564-0.02%
2024/11/122.1182.566184.17184.00-3.9579-0.68%
2024/11/110186.503183.17184.00-3591-0.51%
2024/11/0831.1180.945182.00180.5026.16074.30%
2024/11/072.1192.578193.13193.00-5.9621-0.95%
2024/11/061190.482.2189.52187.50-1.2644-0.18%
2024/11/052184.261183.00181.5016680.16%
2024/11/041182.502184.25185.50-1677-0.15%
2024/10/305184.5100.00183.0057060.71%
2024/10/292182.253182.33186.50-1734-0.14%
2024/10/289.4192.934188.38187.005.47530.72%
2024/10/252198.283202.63202.00-1757-0.13%
2024/10/246.1203.2410206.45200.00-4775-0.51%
2024/10/2349.1210.8946211.84203.503.17690.41%
2024/10/2250.6216.1938.9216.01209.0011.67511.55%
2024/10/2126.1204.3533.3211.24218.00-7.2721-0.99%
2024/10/183193.1716.2193.07198.50-13.2700-1.89%
2024/10/173182.172182.00180.5017120.14%
2024/10/162178.512181.25182.0007320.00%
2024/10/156181.671.1186.39177.504.97330.67%
2024/10/142176.001177.00177.5017270.14%
2024/10/111176.5012177.04175.00-11729-1.51%
2024/10/092180.252.1178.97178.00-0.1727-0.01%
2024/10/080182.000183.00181.0007260.00%
2024/10/071180.003180.67183.00-2730-0.27%
2024/10/041.1178.104.2179.40179.50-3.1730-0.43%
2024/10/012183.252184.50182.5007290.00%
2024/09/304.2186.714187.25183.500.27290.02%
2024/09/2700.000195.00191.5007250.00%
2024/09/261193.507.1194.54194.00-6.1750-0.81%
2024/09/252.1195.233193.00194.50-1779-0.12%
2024/09/243.2195.3614192.11192.50-10.8806-1.34%
2024/09/236197.3311194.05195.00-5825-0.60%
2024/09/2021.1201.2313198.54197.008.18440.95%
2024/09/198.1202.937203.57202.0018810.12%
2024/09/1814.6202.739.3202.72202.005.38980.59%
2024/09/1617203.1232.8203.73205.00-15.8898-1.76%
2024/09/1322197.9329.3196.52193.50-7.3883-0.82%
2024/09/1223189.7422191.32187.0018780.11%
2024/09/115182.407.1181.28181.50-2.1878-0.24%
2024/09/1019.6190.0423.5188.20181.00-3.9883-0.44%
2024/09/0921.1184.1721.2183.08186.50-0.1876-0.01%
2024/09/0648.7192.9845.7193.67190.0038710.35%
2024/09/057172.8623.2178.20187.50-16.2839-1.93%
2024/09/0418.9172.498.3175.46170.5010.68271.28%
2024/09/034.1191.264191.00189.000.18160.01%
2024/09/025194.495.1193.94193.00-0.1839-0.01%
2024/08/3021.7197.0012.3196.52193.009.48821.06%
2024/08/2943.5199.8627.1200.65198.0016.49001.82%
2024/08/2813.2197.5844201.87212.00-30.8896-3.43%
2024/08/274192.886.2193.16194.00-2.2883-0.25%
2024/08/2613.6197.5914198.61193.00-0.4883-0.05%
2024/08/2325.4195.4615.3196.69193.0010.18771.15%
2024/08/227209.218.5211.93206.00-1.5862-0.17%
2024/08/217.6206.247205.50206.000.68550.07%
2024/08/204.1213.8216.2216.33208.50-12.1850-1.42%
2024/08/1910.2208.218210.38210.502.28400.26%
2024/08/164210.758213.50211.00-4832-0.48%
2024/08/1515.2210.5617.1210.71210.50-1.9823-0.23%
2024/08/1436.2216.2421210.40213.0015.28151.86%
2024/08/1319.5228.8220228.10222.00-0.5798-0.06%
2024/08/129220.2314221.59227.00-5784-0.64%
2024/08/0934.4222.9416.2220.96210.5018.27682.37%
2024/08/086.2208.898.3211.17215.50-2.2744-0.29%
2024/08/0721180.1426179.97196.00-5718-0.69%
2024/08/067.3184.8626.2186.21178.50-18.9690-2.74%
2024/08/053.3198.002.3198.00198.000.96790.14%
2024/08/0229231.6124.4235.21220.004.66750.68%
2024/08/0169248.9837.3247.27244.0031.76474.90%
2024/07/3122.3226.8413.5229.49239.008.86181.43%
2024/07/305207.6011.1212.29217.50-6594-1.01%
2024/07/2922.7203.4316.1204.15198.006.65811.14%
2024/07/263.3196.001.2196.08196.002.15570.37%
2024/07/2340.4221.2116.2220.41217.5024.25554.35%
2024/07/2213.4230.254236.68226.509.45331.76%
2024/07/1921.7259.1912.8259.63251.508.85251.68%
2024/07/1843.1268.6941.2269.35275.001.85130.35%
2024/07/1746.2282.4510.9284.15287.0035.34887.23%
2024/07/166.6256.9712252.79261.00-5.5469-1.16%
2024/07/151254.485255.50249.00-4468-0.85%
2024/07/121240.281250.50253.5004690.01%
2024/07/110266.9300.00265.0004690.01%
2024/07/100.1270.301270.00272.00-0.9472-0.19%
2024/07/092273.9113272.46275.00-11471-2.33%
2024/07/080255.005255.00255.00-5472-1.06%
2024/07/054.5259.890.3256.32258.504.24710.88%
2024/07/041259.400.2260.04261.000.94700.18%
2024/07/032.3263.655262.00263.00-2.7469-0.57%
2024/07/0228259.2817258.92254.5010.94672.34%
2024/07/0138.4257.2724259.46261.5014.44403.26%
2024/06/2832.3228.7633.3229.90238.00-1408-0.25%
2024/06/2712.2205.2019.9203.34216.50-7.7379-2.02%
2024/06/2636.7202.4829.2202.24197.007.63572.12%
2024/06/2568197.0549197.30205.00193345.70%
2024/06/248183.017.2187.68193.500.82870.29%
2024/06/2141.2182.904185.00176.0037.226414.06%
2024/06/208170.750.2172.25177.007.82553.04%
2024/06/196.1172.962.3176.47174.003.72511.49%
2024/06/181.1172.505169.54172.50-3.9241-1.61%
2024/06/172150.005.7148.71157.00-3.7232-1.60%
2024/06/143.1143.820.2142.58143.002.92251.27%
2024/06/131.1141.484.4142.83143.00-3.3223-1.49%
2024/06/123.2138.724.1139.15141.50-0.9220-0.40%
2024/06/111.3135.6700.00135.001.32170.61%
2024/06/073.7140.028.1142.13140.50-4.3214-2.00%
2024/06/0629.5136.8231.5135.63142.50-2208-0.97%
2024/06/0543.2139.2730.1138.76135.0013.21837.19%
2024/06/043.1130.378.7129.95133.00-5.6137-4.10%
2024/06/0314.3126.916.1127.80121.008.11097.45%
2024/05/311118.001.7118.42119.00-0.787-0.83%
2024/05/302107.006.1106.79108.50-4.184-4.87%
2024/05/27197.10197.4097.100830.00%
2024/05/23097.8000.0097.000870.05%
2024/05/1500.00097.0096.40096-0.01%
2024/05/14096.8000.0096.000970.02%
2024/05/13197.5000.0097.001981.03%
2024/05/1000.00198.4097.50-198-1.01%
2024/05/0800.000102.0099.400980.00%
2024/04/301101.4900.00100.501981.04%
2024/04/2400.001100.00100.50-199-1.00%
2024/04/23199.0000.0099.6011001.00%
2024/04/2200.002.1101.90100.00-2.1100-2.09%
2024/04/192.1100.21198.3099.601.1991.11%
2024/04/180.1101.501102.00101.00-0.998-0.91%
2024/04/170.2100.673101.00102.00-2.998-2.90%
2024/04/161.294.72295.0197.70-0.997-0.90%
2024/04/150.193.5000.0093.100.1960.05%
2024/04/120.195.600.196.8093.50096-0.01%
2024/04/11298.8500.0097.202922.16%
2024/04/100.7100.481.199.6599.70-0.491-0.48%
2024/04/091.1100.06199.92100.000.1890.13%
2024/04/020.2102.500105.50101.000.2880.19%
2024/03/291103.001103.50103.000880.00%
2024/03/2800.000107.50103.00089-0.02%
2024/03/270103.5000.00103.000890.01%
2024/03/261.1104.6000.00103.001.1871.26%
2024/03/2500.000.1105.50105.50-0.187-0.06%
2024/03/2200.007104.50103.00-788-7.91%
2024/03/217.1103.520.1105.00103.507887.94%
2024/03/190105.5000.00104.500870.01%
2024/03/180.1105.0000.00105.500.1880.11%
2024/03/151104.0000.00103.501881.13%
2024/03/130104.5000.00105.000990.01%
2024/03/121106.000110.00106.5011050.95%
2024/03/110.1109.0000.00105.500.11050.05%
2024/03/080108.001107.00107.00-1105-0.94%
2024/03/071.1108.680114.40108.501.11110.98%
2024/03/061116.000.2115.00112.000.81100.72%
2024/03/051113.470.1113.50111.000.91050.88%
2024/02/2900.001.1107.57107.00-1.195-1.10%
2024/02/2700.001110.50110.00-193-1.07%
2024/02/261112.001112.00112.000940.00%
2024/02/2300.000111.50109.50093-0.02%
2024/02/190.1104.5000.00105.000.1850.06%
2024/02/1600.003104.33103.00-385-3.52%
2024/02/150102.001102.50101.00-184-1.17%
2024/02/0100.000.1106.86106.50-0.185-0.06%
2024/01/300109.0000.00108.000860.01%
2024/01/2900.000106.50107.50086-0.01%
2024/01/240108.0000.00107.000860.00%
2024/01/230.2110.0000.00108.500.2880.23%
2024/01/221109.0000.00109.501881.13%
2024/01/190110.0000.00108.500890.01%
2024/01/182108.000.1108.00109.001.9882.18%
2024/01/171108.011107.54107.50090-0.02%
2024/01/151.2112.191114.50113.000.2890.23%
2024/01/121112.5000.00112.501901.11%
2024/01/110116.0000.00114.500910.00%
2024/01/102.2113.951113.00114.001.2901.26%
2024/01/092114.012114.50117.000890.00%
2024/01/080114.001114.50115.00-188-1.12%
2024/01/0400.001111.00110.50-193-1.07%
2024/01/030.1112.001112.00111.50-0.9102-0.88%
2024/01/022111.502111.75112.0001020.00%
2023/12/2800.003112.00112.00-3107-2.80%
2023/12/251112.000120.00114.5011100.88%
2023/12/2200.000115.00113.000111-0.04%
2023/12/2100.000.1114.00112.00-0.1111-0.12%
2023/12/2000.000114.00113.500112-0.02%
2023/12/1900.002112.00111.50-2112-1.78%
2023/12/1800.000116.00113.5001120.00%
2023/12/142119.751116.50116.0011110.89%
2023/12/131117.501119.00117.0001110.00%
2023/12/120115.0000.00114.0001100.01%
2023/12/0817122.082117.51117.001511512.96%
2023/12/0700.006.4124.50124.50-6.4107-5.95%
2023/12/060115.001114.00113.50-1104-0.96%
2023/12/051115.491115.50114.0001040.01%
2023/12/045118.102.2119.00114.002.81032.71%
2023/11/2900.000.1112.00110.50-0.198-0.05%
2023/11/280.4111.500111.00111.500.41000.38%
2023/11/2200.001106.50108.00-1115-0.87%
2023/11/211.2106.5200.00106.001.21190.99%
2023/11/200.1107.501106.01105.50-1124-0.76%
2023/11/1600.000106.50105.5001400.00%
2023/11/150.3108.330108.00106.500.31440.20%
2023/11/140106.5000.00106.0001440.00%
2023/11/130106.0000.00104.5001460.00%
2023/11/103105.332106.50106.0011450.69%
2023/11/0600.000111.00117.000146-0.03%
2023/11/021110.011111.50111.5001470.01%
2023/11/0100.001111.00111.00-1147-0.68%
2023/10/312109.752111.00109.5001470.00%
2023/10/3000.001114.00114.50-1147-0.68%
2023/10/2700.001115.01114.50-1147-0.68%
2023/10/262112.0000.00112.0021471.36%
2023/10/2000.001113.50113.00-1147-0.68%
2023/10/180113.5000.00113.0001450.00%
2023/10/160.2119.760.2119.68118.5001460.01%
2023/10/132127.000.1130.00120.501.91451.33%
2023/10/1200.003124.83125.50-3141-2.12%
2023/10/113124.332.5125.70122.000.51400.35%
2023/10/060115.5000.00116.0001320.00%
2023/10/050116.830.1116.00114.00-0.1132-0.05%
2023/10/040.1111.001109.50110.00-1129-0.73%
2023/10/030.2110.660114.50109.500.11280.11%
2023/10/0200.001111.00111.00-1126-0.79%
2023/09/281.1112.790.3115.56111.000.81260.63%
2023/09/271.1117.070.4118.46117.000.61240.51%
2023/09/260120.241.1120.10119.50-1.1123-0.88%
2023/09/2500.000125.00123.500123-0.03%
2023/09/221123.492123.75124.50-1123-0.81%
2023/09/210121.501.2121.11121.50-1.2122-0.96%
2023/09/200121.000121.00121.0001220.00%
2023/09/190123.500124.50121.0001210.00%
2023/09/180.1122.500.1124.00124.00-0.1121-0.05%
2023/09/152125.752123.50123.0001200.00%
2023/09/144.2127.270126.00128.004.21203.52%
2023/09/131.2120.000.8122.00119.500.41160.32%
2023/09/120.1127.736124.67125.00-5.9113-5.18%
2023/09/110.3136.240.1133.05131.500.21110.14%
2023/09/080.1138.0000.00138.000.11090.05%
2023/09/070.1139.500.2139.50138.00-0.1109-0.08%
2023/09/0600.001140.01139.50-1109-0.91%
2023/09/0400.002.1140.05139.50-2.1109-1.92%
2023/09/011143.433.1143.52141.00-2.1109-1.88%
2023/08/313.1143.301144.49143.502.11081.96%
2023/08/3000.002.3139.70139.50-2.3104-2.21%
2023/08/294.5140.002.6135.38142.501.91031.80%
2023/08/281143.568.6147.11143.50-7.697-7.81%
2023/08/250.6144.0811.2144.78143.50-10.694-11.16%
2023/08/240.1140.002.4139.68142.50-2.391-2.48%
2023/08/234.9139.808141.31141.50-3.196-3.25%
2023/08/225139.0020139.65138.00-15107-13.89%
宏碩系統 相關文章
宏碩系統 相關影音