創為精密 (6899)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 創為精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創為精密

(6899)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃光電類股▼0.54%
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創為精密 (6899)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	0	53.00	51.30	0	28	0.00%
2024/12/20	0	51.50	0	0.00	51.40	0	29	0.07%
2024/12/17	0	0.00	0.5	51.50	51.70	-0.5	41	-1.22%
2024/12/12	0	0.00	1	52.70	52.70	-1	49	-2.02%
2024/12/11	1	52.40	0.1	53.00	52.40	1	51	1.85%
2024/12/09	0.2	52.43	0	0.00	53.00	0.2	54	0.28%
2024/12/05	0	0.00	0	55.00	54.20	0	53	-0.02%
2024/11/13	1	55.60	1	56.30	55.70	0	51	0.00%
2024/11/12	0	57.50	1	57.00	57.00	-1	52	-1.88%
2024/11/11	0	0.00	1	58.00	57.90	-1	52	-1.92%
2024/11/06	0	58.00	0.1	58.00	57.80	0	51	-0.09%
2024/11/05	0	0.00	0.5	58.00	58.00	-0.5	50	-0.92%
2024/11/01	0.1	57.25	0	0.00	57.80	0.1	53	0.15%
2024/10/30	0	0.00	0.1	58.60	58.50	-0.1	53	-0.19%
2024/10/29	0	0.00	1	59.00	58.80	-1	53	-1.88%
2024/10/25	1	59.70	1	59.20	59.70	0	53	0.00%
2024/10/24	0	0.00	0.1	59.35	59.20	-0.1	54	-0.13%
2024/10/22	0	0.00	1	59.50	59.20	-1	54	-1.83%
2024/10/16	1	58.90	0.1	57.80	57.70	0.9	54	1.71%
2024/10/15	0	58.10	0	0.00	57.70	0	54	0.02%
2024/10/09	0	61.00	0	0.00	58.40	0	57	0.00%
2024/09/30	0	58.60	0	0.00	59.50	0	58	0.05%
2024/09/27	2	59.40	3	58.77	59.30	-1	57	-1.73%
2024/09/26	0	0.00	3	59.03	59.40	-3	58	-5.24%
2024/09/25	0	0.00	1.2	59.95	59.40	-1.2	58	-1.98%
2024/09/23	0	0.00	2.1	59.01	59.80	-2.1	58	-3.56%
2024/09/20	3	58.80	0.1	59.80	59.50	2.9	57	5.09%
2024/09/19	6	62.45	7	62.34	62.30	-1	53	-1.87%
2024/09/18	5.4	62.16	1	62.70	62.90	4.4	47	9.24%
2024/09/16	0	0.00	0.1	57.00	57.20	-0.1	40	-0.25%
2024/09/13	0.1	52.00	1	57.00	57.20	-0.9	39	-2.28%
2024/09/11	1	56.21	2	58.05	58.10	-1	38	-2.69%
2024/09/05	0	0.00	0.1	53.56	53.30	-0.1	37	-0.13%
2024/09/04	0.2	52.00	0.5	52.00	53.50	-0.3	38	-0.89%
2024/09/02	0	0.00	1	53.50	53.80	-1	40	-2.49%
2024/08/30	0	53.70	1	53.70	53.50	-1	40	-2.48%
2024/08/28	0	0.00	0	53.20	53.60	0	41	-0.08%
2024/08/27	0.1	53.20	0	0.00	53.50	0.1	42	0.18%
2024/08/26	0	0.00	0	53.50	53.50	0	43	-0.09%
2024/08/22	0	53.60	0	0.00	53.50	0	44	0.02%
2024/08/21	0	0.00	0	54.00	53.40	0	45	-0.03%
2024/08/19	0	0.00	0.1	53.50	53.40	-0.1	47	-0.13%
2024/08/16	1.1	52.22	0	53.00	53.20	1.1	48	2.18%
2024/08/14	0	0.00	1	53.00	52.20	-1	48	-2.07%
2024/08/13	1	51.63	0	53.10	52.60	1	48	2.09%
2024/08/09	0	53.00	0.1	55.00	53.30	0	48	-0.09%
2024/08/06	1	51.96	0	0.00	51.60	1	50	2.01%
2024/08/05	0	51.70	1	52.90	51.70	-1	50	-1.92%
2024/08/01	0	0.00	1	56.50	59.80	-1	48	-2.06%
2024/07/30	2	56.00	0	0.00	56.50	2	48	4.08%
2024/07/29	1	57.20	0	0.00	56.40	1	49	2.03%
2024/07/26	1.1	56.84	0	0.00	56.70	1.1	49	2.26%
2024/07/23	3	58.70	0	0.00	58.70	3	50	5.94%
2024/07/22	4.4	59.52	0.1	61.00	58.80	4.3	52	8.28%
2024/07/19	1.1	60.21	2	60.10	60.10	-0.9	52	-1.76%
2024/07/18	0.2	60.50	0	60.60	60.30	0.2	52	0.35%
2024/07/17	3	60.13	1	60.50	60.40	2	52	3.81%
2024/07/16	3.1	60.83	0	0.00	60.80	3.1	54	5.63%
2024/07/15	0	61.60	0	0.00	61.20	0	55	0.01%
2024/07/12	3	61.70	6	61.85	61.80	-3	56	-5.34%
2024/07/11	1.1	63.55	1	63.90	64.40	0.1	57	0.17%
2024/07/10	1	63.00	0	0.00	62.90	1	59	1.68%
2024/07/09	4	62.95	0	0.00	63.10	4	61	6.54%
2024/07/08	1	63.20	0	0.00	63.10	1	65	1.55%
2024/07/05	0.1	63.10	0	0.00	63.00	0.1	68	0.09%
2024/07/03	0	62.70	0	0.00	62.80	0	88	0.01%
2024/07/02	0	0.00	0.1	62.90	62.80	-0.1	91	-0.05%
2024/06/28	0	0.00	0	64.00	63.80	0	94	-0.02%
2024/06/27	0	0.00	1	63.50	63.70	-1	95	-1.04%
2024/06/26	0	62.20	0	62.20	62.20	0	96	0.00%
2024/06/24	0	0.00	0	63.10	62.80	0	100	-0.05%
2024/06/21	2	62.10	0.1	62.40	62.00	1.9	101	1.87%
2024/06/20	0.1	62.00	1	61.80	62.00	-1	104	-0.91%
2024/06/19	0.2	62.50	1.5	62.50	62.30	-1.3	106	-1.20%
2024/06/18	0	62.80	0.1	63.08	62.40	-0.1	107	-0.10%
2024/06/17	0	0.00	0.1	63.10	62.90	-0.1	108	-0.11%
2024/06/13	0.2	62.25	0.1	63.10	62.40	0.1	110	0.11%
2024/06/12	0	0.00	0.3	63.35	62.40	-0.3	110	-0.23%
2024/06/11	2.3	62.93	0	0.00	62.80	2.3	111	2.07%
2024/06/07	0	0.00	1	63.50	64.00	-1	111	-0.89%
2024/06/06	4	62.95	2	62.90	63.00	2	112	1.78%
2024/06/05	0	63.30	0	0.00	63.30	0	114	0.01%
2024/06/04	0.1	64.20	0	0.00	63.60	0.1	118	0.04%
2024/05/30	1	64.00	0	64.30	64.10	1	128	0.75%
2024/05/29	0	64.00	1	64.50	64.00	-1	131	-0.76%
2024/05/28	2	64.30	1	63.90	64.00	1	130	0.76%
2024/05/27	1	63.10	0.1	63.90	63.40	0.9	130	0.69%
2024/05/24	0.1	63.20	0	0.00	63.20	0.1	130	0.08%
2024/05/23	0	0.00	4	63.80	64.00	-4	129	-3.09%
2024/05/22	0	64.50	2	63.80	63.60	-2	130	-1.53%
2024/05/21	1	63.40	0	63.10	63.30	1	130	0.74%
2024/05/17	2	62.80	0	0.00	63.20	2	130	1.54%
2024/05/15	0	64.20	2	64.55	63.50	-2	131	-1.50%
2024/05/13	0	0.00	1.1	63.51	63.30	-1.1	132	-0.79%
2024/05/10	1	62.63	0	0.00	62.70	1	132	0.77%
2024/05/09	0	62.90	0	0.00	62.60	0	132	0.02%
2024/05/08	0	0.00	0	63.00	63.00	0	132	0.00%
2024/05/07	0	0.00	0.3	62.97	62.50	-0.3	132	-0.23%
2024/05/06	1	62.60	0.3	63.35	62.60	0.7	133	0.56%
2024/05/03	1.2	63.13	0	0.00	63.10	1.2	132	0.87%
2024/05/02	1.1	63.61	0	0.00	63.50	1.1	132	0.81%
2024/04/30	0	0.00	0.1	65.20	64.00	-0.1	134	-0.06%
2024/04/29	0	63.80	3.1	63.89	63.90	-3.1	133	-2.32%
2024/04/26	2	61.90	1	61.90	62.00	1	132	0.75%
2024/04/25	0.1	62.10	0	0.00	62.20	0.1	130	0.07%
2024/04/24	2	61.90	3	61.97	62.10	-1	130	-0.77%
2024/04/22	0.2	61.75	1	60.68	60.90	-0.8	129	-0.64%
2024/04/19	2	62.41	7	62.83	62.50	-5	126	-3.94%
2024/04/18	0	64.20	2	63.85	64.20	-2	124	-1.60%
2024/04/17	3	63.47	5	63.60	64.00	-2	123	-1.61%
2024/04/16	0.2	64.06	2	64.45	64.40	-1.8	121	-1.46%
2024/04/15	1.2	66.99	2	66.45	66.30	-0.8	117	-0.65%
2024/04/12	1.5	67.96	4	68.01	67.60	-2.5	115	-2.20%
2024/04/11	5.1	67.35	3	67.21	67.40	2.1	110	1.89%
2024/04/10	7	68.53	10	68.23	69.00	-3	107	-2.79%
2024/04/09	16.7	69.49	10.5	69.29	68.50	6.2	102	6.10%

創為精密相關文章

創為精密相關影音