現觀科 (6906)-國泰-敦南券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
141.5
漲跌
▲5.5
漲幅
+4.04%
成交量
310張
產業
上市數位雲端
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0.3	142.03	3	141.50	141.50	-2.8	343	-0.80%
2025/04/21	0.2	137.82	0.2	138.08	136.00	0.1	339	0.02%
2025/04/18	53.7	148.00	50.7	147.05	138.50	3.1	338	0.91%
2025/04/17	5	136.50	12.2	135.98	139.50	-7.2	315	-2.27%
2025/04/16	0	128.00	2	128.50	127.00	-2	308	-0.64%
2025/04/15	4	128.25	1	126.50	128.00	3	306	0.99%
2025/04/14	7	125.65	11.3	126.27	127.00	-4.2	304	-1.39%
2025/04/11	8.5	120.52	3.2	123.00	123.50	5.2	300	1.74%
2025/04/10	2	113.00	1	113.00	113.00	1	295	0.34%
2025/04/09	3.5	101.81	1	103.00	103.00	2.5	295	0.86%
2025/04/08	4.4	109.36	4	108.38	111.50	0.4	289	0.14%
2025/04/07	1.1	116.50	0.5	116.50	116.50	0.6	284	0.21%
2025/04/02	0	126.44	0.1	129.00	129.00	0	285	-0.02%
2025/04/01	0.1	125.98	1	127.00	127.00	-0.9	285	-0.31%
2025/03/31	7.3	128.47	4	127.38	125.00	3.3	285	1.16%
2025/03/28	1.5	135.15	1.1	134.95	134.50	0.3	282	0.12%
2025/03/27	1.1	140.03	0.1	140.40	140.00	0.9	281	0.34%
2025/03/26	5.1	141.99	0	0.00	140.50	5.1	282	1.80%
2025/03/25	5.1	142.70	3	142.34	140.00	2	283	0.72%
2025/03/24	1.3	139.53	0	144.00	138.00	1.3	283	0.44%
2025/03/21	0.1	143.52	1	142.52	142.00	-0.9	283	-0.32%
2025/03/20	0	0.00	0	147.00	144.00	0	288	-0.01%
2025/03/19	0.3	142.48	0	142.75	140.00	0.3	297	0.09%
2025/03/17	0	143.70	0	0.00	142.50	0	301	0.01%
2025/03/14	0	140.23	1	140.00	142.00	-1	303	-0.32%
2025/03/13	3.1	141.28	0.2	143.73	140.00	2.9	305	0.95%
2025/03/12	2.1	143.99	3	143.50	142.00	-0.9	315	-0.29%
2025/03/11	1.2	144.35	0	144.00	143.00	1.1	323	0.35%
2025/03/10	1.1	148.99	0	0.00	147.50	1.1	329	0.32%
2025/03/07	5	149.01	0	0.00	148.50	5	330	1.53%
2025/03/06	1.6	154.53	0.1	155.13	153.00	1.6	328	0.48%
2025/03/05	0	151.50	0	156.72	155.50	0	329	-0.01%
2025/03/04	2.3	150.98	1.1	151.56	151.50	1.3	333	0.38%
2025/03/03	2.1	150.56	2.1	151.43	150.50	0	331	0.01%
2025/02/27	7.4	158.36	5.2	155.54	155.50	2.2	333	0.66%
2025/02/26	1.6	162.93	0.1	164.50	162.00	1.5	329	0.46%
2025/02/25	3	166.67	6	165.92	164.50	-3	343	-0.87%
2025/02/24	3.4	163.89	1.2	164.06	163.00	2.2	340	0.65%
2025/02/21	2.1	165.76	1	165.05	167.00	1	340	0.30%
2025/02/20	5.5	167.92	8.2	167.10	167.00	-2.7	336	-0.80%
2025/02/19	4.2	175.48	7.1	175.67	171.50	-3	336	-0.88%
2025/02/18	2.3	172.40	2	172.50	171.00	0.3	320	0.11%
2025/02/17	5.1	174.69	6.9	174.03	175.00	-1.7	318	-0.54%
2025/02/14	1.2	169.44	2.2	168.63	168.50	-1	310	-0.32%
2025/02/13	4.8	174.25	27.2	171.67	170.50	-22.4	314	-7.12%
2025/02/12	20.2	175.78	11.8	172.99	172.00	8.4	307	2.72%
2025/02/11	36	177.23	23.1	176.06	175.50	12.9	297	4.34%
2025/02/10	36.2	172.76	37.4	175.57	175.00	-1.2	277	-0.44%
2025/02/07	11.4	160.87	8.4	159.24	164.50	3	240	1.26%
2025/02/06	0.2	155.70	4.2	153.44	156.00	-4	228	-1.77%
2025/02/05	10.1	148.29	6.5	147.67	144.00	3.6	221	1.61%
2025/02/04	0.2	142.17	3.1	139.44	145.00	-2.9	212	-1.37%
2025/01/22	0	132.25	0	133.00	132.50	0	215	0.00%
2025/01/20	0	0.00	0	133.20	131.50	0	244	-0.01%
2025/01/17	0	134.50	0	0.00	131.00	0	252	0.01%
2025/01/16	2	133.99	3	134.66	135.50	-1	269	-0.37%
2025/01/15	0.3	132.37	0	0.00	130.50	0.3	299	0.11%
2025/01/14	1	131.56	0	131.50	135.00	1	340	0.30%
2025/01/13	1.3	128.86	1.4	127.75	130.00	-0.2	349	-0.05%
2025/01/10	2.3	136.43	1.5	137.43	133.50	0.8	357	0.21%
2025/01/09	1.2	140.81	0.2	145.32	138.00	1	358	0.28%
2025/01/08	0.1	142.99	0	0.00	146.00	0.1	367	0.04%
2025/01/07	0.2	142.63	0	144.00	141.50	0.2	375	0.06%
2025/01/06	1	144.01	1.1	143.57	145.00	0	382	-0.01%
2025/01/03	0.5	141.67	10	142.50	140.50	-9.5	390	-2.42%
2025/01/02	0	145.25	0	0.00	143.00	0	401	0.00%
2024/12/31	0.1	144.40	0	0.00	146.00	0.1	416	0.02%
2024/12/30	0.1	143.46	0	0.00	145.00	0.1	420	0.02%
2024/12/27	0.1	146.00	0	0.00	146.00	0.1	426	0.02%
2024/12/26	0.2	149.50	0	0.00	146.00	0.2	443	0.05%
2024/12/25	1	145.53	1	146.50	147.00	0	472	0.00%
2024/12/24	0	147.81	0.1	147.00	145.00	0	481	0.00%
2024/12/23	0	149.21	0	0.00	147.00	0	494	0.01%
2024/12/20	0.2	148.12	0	0.00	146.50	0.2	503	0.04%
2024/12/19	0.3	146.68	1.1	146.31	146.00	-0.8	509	-0.16%
2024/12/18	1	151.97	5.2	149.44	150.00	-4.2	517	-0.80%
2024/12/17	1.2	152.76	0	0.00	152.50	1.2	536	0.22%
2024/12/16	6.5	154.74	10.1	155.25	152.00	-3.6	559	-0.65%
2024/12/13	16.9	162.70	7.1	161.16	158.50	9.8	561	1.75%
2024/12/12	2.4	171.33	0.1	172.50	168.50	2.3	552	0.41%
2024/12/11	0	172.70	0.1	173.50	171.50	-0.1	551	-0.01%
2024/12/10	12	177.49	12.1	173.14	173.00	-0.1	550	-0.01%
2024/12/09	3	180.15	4.1	176.02	176.50	-1.1	550	-0.19%
2024/12/06	70	179.11	122	175.42	174.50	-52	547	-9.49%	大賣/
2024/12/05	10.3	183.28	7.8	184.02	182.00	2.5	537	0.46%
2024/12/04	0.3	178.71	2.7	178.47	181.50	-2.5	529	-0.47%
2024/12/03	4.2	171.41	1.1	172.55	173.00	3.1	524	0.60%
2024/12/02	5.4	173.43	0	0.00	171.50	5.4	522	1.04%
2024/11/29	0	170.50	1.2	169.96	172.50	-1.2	525	-0.23%
2024/11/28	2.9	167.79	1	168.00	168.00	1.9	531	0.35%
2024/11/27	0.1	176.82	1.3	176.77	176.00	-1.2	531	-0.22%
2024/11/26	1.3	181.74	4.7	182.40	178.00	-3.4	531	-0.63%
2024/11/25	3.7	180.05	1.1	179.10	179.50	2.5	528	0.48%
2024/11/22	6	182.75	10.3	180.89	182.50	-4.3	528	-0.82%
2024/11/21	2.2	170.96	6	171.67	171.50	-3.9	515	-0.75%
2024/11/20	2	169.75	2	169.75	169.00	0	524	0.00%
2024/11/19	2	166.03	1	167.50	167.00	1	530	0.20%
2024/11/18	8.4	164.82	5.1	165.92	165.00	3.4	533	0.63%
2024/11/15	0.1	171.50	1.6	170.94	171.00	-1.5	527	-0.28%
2024/11/14	5.7	171.01	3.1	171.67	170.50	2.6	526	0.50%
2024/11/13	14.2	175.00	2	174.00	174.00	12.2	522	2.33%
2024/11/12	24.1	174.29	22.7	175.36	176.00	1.4	519	0.27%
2024/11/11	2.9	170.03	2.1	169.98	171.00	0.8	507	0.16%
2024/11/08	13.2	170.26	4.5	169.85	167.50	8.6	502	1.72%
2024/11/07	16.3	174.19	3	174.14	172.50	13.2	497	2.66%
2024/11/06	2	174.01	8.1	172.51	172.50	-6.1	495	-1.23%
2024/11/05	4.1	174.63	2.1	173.85	173.00	2	494	0.41%
2024/11/04	5.4	172.14	4.1	173.54	175.50	1.3	493	0.26%
2024/11/01	3.1	172.54	2.2	173.18	172.00	0.9	492	0.19%
2024/10/30	1.1	172.99	0.1	173.56	172.00	1	490	0.21%
2024/10/29	4.4	170.42	4.4	170.37	172.50	0	488	0.00%
2024/10/28	40.1	172.35	10.7	174.47	171.00	29.4	483	6.08%
2024/10/25	6.5	186.66	5	188.00	186.50	1.5	458	0.32%
2024/10/24	8.3	188.62	4	188.50	185.50	4.3	454	0.94%
2024/10/23	14.1	193.14	39	191.40	191.50	-25	445	-5.61%
2024/10/22	50	195.78	18.2	195.27	198.00	31.9	430	7.41%
2024/10/21	33.7	194.76	92.9	196.10	194.00	-59.2	400	-14.77%
2024/10/18	1	180.52	7.5	181.02	180.50	-6.4	361	-1.78%
2024/10/17	14.2	182.67	21.5	181.90	180.00	-7.3	352	-2.08%
2024/10/16	5.2	179.35	6	178.33	176.50	-0.8	341	-0.23%
2024/10/15	20.1	179.12	13.2	180.08	180.50	6.9	336	2.04%
2024/10/14	30	181.18	22	180.82	179.50	8	326	2.44%
2024/10/11	11.2	180.29	16.2	177.83	178.00	-5	318	-1.57%
2024/10/09	12.1	175.91	3	177.33	175.50	9.1	311	2.94%
2024/10/08	28.7	179.24	8.5	177.86	178.00	20.2	306	6.59%
2024/10/07	12.6	178.86	17.1	182.74	185.50	-4.5	293	-1.53%
2024/10/04	15.1	174.60	5.1	174.59	174.50	10	279	3.58%
2024/10/01	21.1	177.15	6	177.92	177.00	15.1	274	5.50%
2024/09/30	37.3	180.88	8.2	180.73	175.00	29.1	269	10.82%
2024/09/27	16.5	181.95	27.4	180.36	178.50	-10.9	252	-4.32%
2024/09/26	8.2	173.81	20.2	172.15	170.50	-12	223	-5.36%
2024/09/25	8.3	177.23	3.2	177.87	175.00	5.1	214	2.38%
2024/09/24	7.2	174.98	7.3	173.26	176.00	0	199	-0.02%
2024/09/23	7.3	176.81	7.3	177.79	178.50	0	189	0.01%
2024/09/20	7.3	178.43	10.2	176.04	175.00	-2.9	182	-1.58%
2024/09/19	24.5	176.60	11.3	177.27	176.00	13.2	172	7.65%
2024/09/18	27.3	172.14	30.7	171.69	171.50	-3.3	152	-2.19%
2024/09/16	7	162.86	3	164.00	166.50	4	129	3.09%
2024/09/13	1	151.50	0	0.00	152.00	1	122	0.82%
2024/09/12	0	150.00	2	150.25	150.00	-2	123	-1.61%
2024/09/11	0	145.21	0	0.00	143.50	0	121	0.03%
2024/09/10	1	145.50	0.1	147.93	142.00	0.9	120	0.75%
2024/09/09	2.2	150.00	1.2	150.42	151.50	1	118	0.87%
2024/09/05	1	157.50	1.2	157.50	153.00	-0.1	118	-0.12%
2024/09/04	3.4	154.84	1	156.00	153.50	2.4	119	1.97%
2024/09/03	4.1	158.79	4	157.51	157.50	0.1	117	0.08%
2024/09/02	8	162.56	9	161.33	161.00	-1	118	-0.84%
2024/08/30	7.5	163.94	15.3	165.29	164.50	-7.8	122	-6.41%
2024/08/29	9.1	159.67	9.7	160.59	158.00	-0.6	115	-0.51%
2024/08/28	0	0.00	2.3	156.21	156.50	-2.3	110	-2.09%
2024/08/27	6	155.33	1	156.50	153.50	5	109	4.56%
2024/08/26	2	154.25	0.2	159.49	152.50	1.8	109	1.63%
2024/08/23	1.1	155.25	4.2	153.50	158.00	-3.1	108	-2.84%
2024/08/22	9.1	154.15	5	153.80	151.50	4.1	105	3.83%
2024/08/21	1	151.00	3.2	153.16	155.00	-2.2	98	-2.27%
2024/08/20	1	130.00	2.3	137.81	141.00	-1.3	96	-1.31%
2024/08/19	0.1	124.60	0	0.00	128.50	0.1	92	0.05%
2024/08/16	0	0.00	0.1	123.84	128.00	-0.1	92	-0.05%
2024/08/15	3	119.34	0	0.00	119.50	3	92	3.25%
2024/08/13	0.1	120.00	0	0.00	119.00	0.1	98	0.09%
2024/08/12	2	120.00	0	0.00	120.00	2	99	2.02%
2024/08/09	0	121.00	0	124.00	119.00	0	99	-0.03%
2024/08/08	0	119.00	0	0.00	119.00	0	101	0.01%
2024/08/07	0	123.00	0.4	122.40	121.00	-0.4	102	-0.38%
2024/08/06	1.5	115.64	0	0.00	115.50	1.5	101	1.51%
2024/08/05	2.1	121.66	0.2	128.49	122.00	1.9	100	1.87%
2024/08/02	1.2	136.13	0	137.50	135.00	1.2	98	1.19%
2024/08/01	0	143.00	0	0.00	142.00	0	99	0.00%
2024/07/31	0	138.00	0	0.00	139.00	0	100	0.02%
2024/07/30	0.1	136.87	0	0.00	139.00	0.1	101	0.13%
2024/07/29	0.2	140.86	0	0.00	137.50	0.2	101	0.17%
2024/07/26	2	138.27	0	0.00	140.00	2	103	1.95%
2024/07/23	0.1	144.33	0	0.00	140.50	0.1	105	0.12%
2024/07/22	1.6	147.98	0	0.00	146.50	1.6	105	1.49%
2024/07/19	1.2	151.45	1	151.50	150.00	0.2	105	0.16%
2024/07/18	0.2	154.57	0	0.00	153.50	0.2	104	0.20%
2024/07/17	0	0.00	1.2	153.89	157.00	-1.2	104	-1.14%
2024/07/16	3.3	153.33	0	0.00	152.00	3.3	105	3.11%
2024/07/15	0.1	154.35	0	0.00	155.00	0.1	108	0.08%
2024/07/12	0	153.50	0	155.50	156.50	0	109	-0.02%
2024/07/11	0.1	156.65	1	157.00	156.00	-0.9	110	-0.86%
2024/07/10	2.9	160.12	0.7	160.85	158.00	2.2	112	1.97%
2024/07/09	0.5	150.84	0	0.00	152.50	0.5	112	0.42%
2024/07/08	1.1	153.91	0.2	157.00	152.00	0.9	115	0.75%
2024/07/05	0	0.00	0.2	153.50	155.50	-0.2	116	-0.17%
2024/07/04	1	150.97	1	153.50	153.00	0	117	0.03%
2024/07/03	0	149.56	2.1	150.49	151.50	-2	116	-1.72%
2024/07/02	1.1	147.99	0	0.00	148.00	1.1	117	0.93%
2024/07/01	1.1	148.05	1	148.00	149.00	0.1	118	0.08%
2024/06/28	1	150.00	0	0.00	150.00	1	119	0.84%
2024/06/27	1	147.54	0.1	149.00	150.00	0.9	119	0.78%
2024/06/26	0	149.03	1.2	150.03	150.00	-1.2	119	-0.99%
2024/06/25	0.2	146.76	0	0.00	148.50	0.2	119	0.19%
2024/06/24	1.7	147.45	0	150.50	146.50	1.7	121	1.36%
2024/06/21	1.2	149.00	0	0.00	150.50	1.2	122	0.94%
2024/06/20	0.1	149.89	0.1	151.00	150.50	0	127	-0.04%
2024/06/19	0	149.95	0	0.00	148.00	0	127	0.03%
2024/06/18	1	153.42	0	0.00	151.50	1	128	0.81%
2024/06/17	0.2	154.50	0.3	153.58	153.00	-0.1	128	-0.10%
2024/06/14	0.1	152.25	0	0.00	151.00	0.1	129	0.08%
2024/06/13	0	154.14	0.2	153.09	154.00	-0.2	130	-0.12%
2024/06/12	2	154.26	0	0.00	155.00	2	129	1.57%
2024/06/11	0.1	158.27	1.2	160.42	157.00	-1.1	129	-0.86%
2024/06/07	0.2	158.81	0	158.50	159.50	0.2	129	0.12%
2024/06/06	1	157.51	0	0.00	158.00	1	129	0.79%
2024/06/05	0	165.00	4.5	161.90	163.00	-4.5	128	-3.47%
2024/06/04	0.3	155.95	2.1	155.28	155.00	-1.8	123	-1.43%
2024/06/03	0	0.00	0	154.50	153.50	0	123	-0.02%
2024/05/31	0.1	151.86	0.5	154.14	151.50	-0.4	125	-0.30%
2024/05/30	1	157.89	0	0.00	155.00	1	124	0.84%
2024/05/29	1.1	155.06	1	156.45	159.50	0.2	126	0.13%
2024/05/28	1.1	154.06	0	154.04	157.00	1	125	0.84%
2024/05/27	3.3	155.85	0.4	156.54	154.50	2.9	126	2.28%
2024/05/24	1.3	150.58	0.9	157.50	157.50	0.4	131	0.27%
2024/05/23	1.1	144.83	1	143.00	143.50	0.1	129	0.09%
2024/05/22	0.1	145.42	0.4	145.67	143.00	-0.3	132	-0.21%
2024/05/21	0	146.65	3	143.50	144.00	-3	133	-2.22%
2024/05/20	1.2	143.93	0	0.00	148.00	1.2	135	0.87%
2024/05/17	0	145.00	5.6	142.92	144.00	-5.5	147	-3.74%
2024/05/16	1.4	134.86	2.1	135.17	138.50	-0.7	149	-0.46%
2024/05/15	1.7	129.66	0	0.00	128.50	1.7	151	1.11%
2024/05/14	0.3	129.66	0	131.00	130.50	0.3	157	0.17%
2024/05/13	2.3	132.59	0.1	132.00	131.50	2.3	160	1.43%
2024/05/10	2.3	134.73	3	134.45	135.50	-0.7	165	-0.42%
2024/05/09	0.3	138.56	0	0.00	135.50	0.3	169	0.16%
2024/05/08	0	138.50	1	138.52	138.00	-1	179	-0.56%
2024/05/07	0.4	141.28	2	141.00	141.50	-1.6	191	-0.83%
2024/05/06	2.1	141.45	2	140.25	139.00	0.1	203	0.03%
2024/05/03	9.2	139.22	0	139.50	141.00	9.2	209	4.41%
2024/05/02	1.2	137.78	0	0.00	135.50	1.2	223	0.51%
2024/04/30	1.2	140.05	0	140.75	138.50	1.2	240	0.50%
2024/04/29	0.2	136.50	0.6	136.89	139.00	-0.3	251	-0.13%
2024/04/26	0.4	135.25	1	133.51	134.00	-0.7	259	-0.25%
2024/04/25	2.1	136.31	0	0.00	136.50	2.1	261	0.82%
2024/04/24	1	138.02	0.1	138.00	138.50	0.9	265	0.35%