• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華凌

(6916)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.75
  • 漲幅
    -2.94%
  • 成交量
    19張
  • 產業
    上市 光電類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華凌 (6916)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00124.7025.80-133-2.98%
2024/11/2700.000.125.0525.20-0.133-0.35%
2024/11/2200.00125.3025.30-133-2.95%
2024/11/21125.2000.0025.201342.88%
2024/11/2000.00125.0525.30-135-2.79%
2024/11/1400.00125.9525.45-136-2.77%
2024/11/11125.2500.0026.001342.87%
2024/11/0500.00125.9525.90-135-2.84%
2024/11/042.425.9800.0026.052.4386.24%
2024/10/2900.00326.6326.05-341-7.23%
2024/10/28126.00125.8026.050400.00%
2024/10/2200.00125.7525.55-142-2.37%
2024/10/1800.00125.6025.60-144-2.26%
2024/10/1600.00126.1026.10-144-2.23%
2024/10/1500.00226.0826.10-245-4.37%
2024/10/14125.55125.5525.400460.00%
2024/10/110.125.0000.0025.550.1460.21%
2024/10/09024.5000.0025.900470.00%
2024/10/080.125.9500.0025.800.1510.19%
2024/10/0400.000.128.4025.70-0.156-0.12%
2024/09/30226.0500.0025.752583.40%
2024/09/2600.00126.0026.00-164-1.55%
2024/09/25125.65125.9025.850650.00%
2024/09/23125.5000.0025.501661.51%
2024/09/19126.40226.4826.20-168-1.46%
2024/09/18026.401026.7526.40-1069-14.24%
2024/09/16025.750.225.5826.15-0.270-0.24%
2024/09/1300.00125.0025.20-170-1.41%
2024/09/12125.501.225.4925.40-0.273-0.28%
2024/09/11023.50324.3225.00-374-4.04%
2024/09/1000.00624.0824.05-682-7.29%
2024/09/09423.9300.0023.6041103.62%
2024/09/06223.7300.0023.8021221.64%
2024/09/0500.00723.8823.65-7122-5.69%
2024/09/03624.94125.2024.6051224.07%
2024/08/3000.00123.8524.00-1123-0.81%
2024/08/28124.0000.0024.0011250.80%
2024/08/23523.30323.3024.4021291.54%
2024/08/22024.9700.0024.6001290.00%
2024/08/151024.2800.0024.25101297.74%
2024/08/120.323.7800.0023.900.31290.23%
2024/08/08123.0000.0023.1011300.77%
2024/08/06423.180.124.7522.703.91303.01%
2024/08/05423.96124.0523.9531272.35%
2024/07/290.126.7500.0026.450.11250.04%
2024/07/2600.00226.1526.45-2125-1.59%
2024/07/23126.6000.0026.7511250.80%
2024/07/2200.00126.8026.90-1125-0.80%
2024/07/191227.01727.2127.3051244.00%
2024/07/18127.70327.8527.70-2123-1.62%
2024/07/17128.10029.5028.1011240.79%
2024/07/16628.2800.0028.2561234.86%
2024/07/1500.000.229.5027.65-0.2123-0.16%
2024/07/121027.0000.0027.15101238.15%
2024/07/11027.4500.0027.3501230.02%
2024/07/10327.33327.3027.4501240.01%
2024/07/08028.80028.8528.0501200.00%
2024/07/0500.00228.6028.60-2119-1.67%
2024/07/0400.001928.7628.50-19118-16.05%
2024/07/03328.55528.6329.00-2117-1.69%
2024/07/02427.9500.0028.0541133.53%
2024/07/01228.0800.0028.1021121.77%
2024/06/2800.000.128.1528.05-0.1112-0.09%
2024/06/27127.9500.0028.1511110.90%
2024/06/26127.95128.2028.2001110.00%
2024/06/25228.081828.3528.00-16109-14.57%
2024/06/24127.85328.0728.30-2109-1.83%
2024/06/20327.5200.0027.5531072.81%
2024/06/19528.11128.1527.9541063.74%
2024/06/18228.20628.4328.35-4105-3.80%
2024/06/1713.228.631428.4028.65-0.8110-0.76%
2024/06/1447.229.198.228.6928.003910238.03%
2024/06/13828.3419.428.9629.05-11.475-15.04%
2024/06/12126.4500.0026.451641.55%
2024/06/11126.3500.0026.401651.52%
2024/06/06126.7500.0026.701661.50%
2024/06/05226.6000.0027.202682.94%
2024/06/04726.93226.8526.705697.15%
2024/05/31127.401027.0826.85-971-12.56%
2024/05/30126.50727.0027.25-669-8.59%
2024/05/2800.00325.8525.95-373-4.08%
2024/05/240.225.5900.0025.750.2750.27%
2024/05/23125.5500.0025.551771.29%
2024/05/2200.00425.6025.70-478-5.07%
2024/05/21825.92125.9025.707818.62%
2024/05/15025.90025.9025.90090-0.03%
2024/05/1400.000.126.1026.10-0.191-0.05%
2024/05/09225.980.126.3025.902942.07%
2024/05/0800.00126.1026.00-195-1.05%
2024/05/07125.9000.0025.751951.05%
2024/05/0600.00225.9525.95-295-2.09%
2024/05/0300.00125.6025.70-196-1.03%
2024/05/0200.00425.3025.55-498-4.07%
2024/04/2500.00124.8024.80-1100-0.99%
2024/04/24124.3000.0024.8011010.99%
2024/04/231.124.31624.6324.30-4.9102-4.82%
2024/04/22125.00125.7524.9001020.00%
2024/04/19224.2000.0024.2021021.94%
2024/04/17324.8700.0024.8031042.86%
2024/04/161.124.9500.0024.901.11051.02%
2024/04/151026.111225.5325.75-2105-1.90%
2024/04/12126.3500.0026.4011040.96%
2024/04/110.126.650.226.4526.55-0.1105-0.10%
2024/04/102.226.80126.8526.851.21071.11%
2024/04/091.126.9200.0026.951.11081.00%
2024/04/0100.00126.9526.95-1122-0.82%
2024/03/2900.00127.0026.95-1126-0.79%
2024/03/28126.8500.0027.0011270.78%
2024/03/27027.0500.0026.9501280.00%
2024/03/25027.40126.8527.00-1134-0.74%
2024/03/21126.70526.6826.85-4150-2.66%
2024/03/201926.62127.0026.551816111.13%
2024/03/197.127.65527.8827.502.11631.28%
2024/03/18527.880.128.3028.254.91662.97%
2024/03/15128.00228.0828.30-1169-0.59%
2024/03/14228.05128.0528.3011850.54%
2024/03/13228.25028.5028.3522000.99%
2024/03/12128.3500.0028.5512190.46%
2024/03/1100.00328.3328.35-3260-1.15%
2024/03/074.129.05429.0529.150.13110.02%
2024/03/061229.0700.0029.25123123.84%
2024/03/05229.30129.3029.2513110.32%
2024/03/04429.50429.2929.5003110.00%
2024/02/291.128.8100.0028.901.13090.36%
2024/02/27128.95528.9129.00-4309-1.29%
2024/02/26329.00229.1029.0013110.32%
2024/02/23529.301128.9929.00-6314-1.90%
2024/02/22129.3000.0029.2513140.32%
2024/02/21629.461129.4829.50-5312-1.60%
2024/02/15428.64228.6828.3023070.65%
2024/02/0500.00228.7828.85-2306-0.65%
2024/02/021.129.0000.0028.801.13060.36%
2024/02/01128.9000.0029.0513050.33%
2024/01/31128.55728.5028.85-6304-1.97%
2024/01/300.128.70128.9028.75-0.9303-0.29%
2024/01/2900.00328.8828.90-3303-0.99%
2024/01/2600.003.428.8028.75-3.4302-1.11%
2024/01/2500.001229.1029.05-12301-3.98%
2024/01/24328.9800.0028.9533001.01%
2024/01/23028.55228.7328.75-2298-0.67%
2024/01/22128.55228.4528.35-1297-0.34%
2024/01/1900.00128.3028.35-1297-0.34%
2024/01/18228.3500.0028.2022970.67%
2024/01/17128.20528.2828.25-4297-1.34%
2024/01/16128.501.528.4828.45-0.5296-0.17%
2024/01/15228.48128.6028.4012950.34%
2024/01/1200.00428.7428.60-4295-1.36%
2024/01/11228.20228.4028.3002930.00%
2024/01/100.128.5000.0028.200.12910.04%
2024/01/090.228.80228.6528.60-1.8290-0.62%
2024/01/085.128.8600.0028.805.12891.75%
2024/01/0500.00229.0528.95-2288-0.69%
2024/01/042.229.01229.0029.000.22870.08%
2024/01/03029.2000.0029.0502840.00%
2024/01/02129.2000.0029.3012830.35%
2023/12/2911.129.37129.3029.4010.12813.60%
2023/12/28129.30029.4029.3012750.35%
2023/12/2700.00529.4529.40-5274-1.82%
2023/12/26428.53928.9329.40-5268-1.86%
2023/12/25228.65528.6628.70-3263-1.13%
2023/12/22228.7000.0028.6522620.76%
2023/12/214.228.63029.0828.804.22601.60%
2023/12/201.329.19129.2029.200.32550.12%
2023/12/195.329.32829.4129.30-2.8252-1.09%
2023/12/186.130.2710.129.9129.95-3.9247-1.58%
2023/12/15728.76829.0829.65-1235-0.42%
2023/12/14528.64528.8528.6002230.00%
2023/12/1300.002.128.2028.30-2.1215-0.98%
2023/12/125.628.22128.2028.204.62092.21%
2023/12/1112.528.48728.6628.005.52042.69%
2023/12/0828.329.2212.129.5628.9516.11888.57%
2023/12/0733.430.3213.130.5230.0020.417211.84%
2023/12/0630.129.7117.529.7330.3512.61538.18%
2023/12/0525.629.2837.429.1929.20-11.8111-10.55%
華凌 相關文章
華凌 相關影音