攸泰科技 (6928)-國泰-敦南券商分點個股進出

台股 » 個股 » 攸泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

攸泰科技

(6928)

可現股當沖

股價
63.3
漲跌
▼3.5
漲幅
-5.24%
成交量
521張
產業
上市電腦週邊類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

攸泰科技 (6928)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6.6	65.45	6.1	65.20	63.30	0.5	886	0.06%
2025/03/27	11.2	66.92	0	0.00	66.80	11.2	878	1.28%
2025/03/26	15.1	67.68	16	67.63	68.40	-0.9	873	-0.10%
2025/03/25	10.3	65.18	2	65.35	64.10	8.3	853	0.97%
2025/03/24	6.2	67.44	25.3	67.46	66.00	-19	846	-2.25%
2025/03/21	7	64.41	6.2	62.24	62.50	0.8	826	0.10%
2025/03/20	1.1	63.50	2	63.35	63.30	-1	825	-0.12%
2025/03/19	6	64.30	6	63.80	63.10	0	824	0.00%
2025/03/18	1.1	62.80	0	0.00	63.00	1.1	819	0.13%
2025/03/17	2	63.50	5	64.12	63.30	-3	818	-0.37%
2025/03/14	2	62.60	3	62.43	62.10	-1	817	-0.12%
2025/03/13	1.1	63.93	0	0.00	61.90	1.1	817	0.13%
2025/03/12	1	63.10	0	0.00	63.00	1	815	0.12%
2025/03/11	1	61.96	0.3	62.70	62.90	0.7	815	0.09%
2025/03/10	3	64.47	0	0.00	64.80	3	813	0.37%
2025/03/06	2	67.05	1	66.10	66.10	1	814	0.12%
2025/03/05	0.4	67.20	3	67.30	67.00	-2.6	813	-0.32%
2025/03/04	4	65.05	1	65.10	65.30	3	813	0.37%
2025/03/03	5.5	65.65	6	65.93	64.90	-0.5	813	-0.06%
2025/02/27	1	67.81	0	0.00	67.60	1	811	0.13%
2025/02/26	1.2	69.71	2	69.30	69.30	-0.8	810	-0.10%
2025/02/25	6.3	69.40	2	69.15	68.70	4.3	809	0.53%
2025/02/24	3	69.97	3	70.26	70.50	0	807	0.00%
2025/02/21	6	69.35	4	69.65	69.60	2	805	0.25%
2025/02/20	3.1	69.51	5.1	69.52	69.40	-2	802	-0.25%
2025/02/19	8	71.70	9.5	71.27	70.40	-1.5	798	-0.18%
2025/02/18	14.1	71.32	18	71.40	71.20	-3.9	793	-0.50%
2025/02/17	35.2	72.73	33.1	71.78	70.80	2.1	787	0.27%
2025/02/14	31	70.26	26	70.50	72.00	5	773	0.65%
2025/02/13	14.3	68.72	12.2	68.72	68.90	2.1	761	0.27%
2025/02/12	39.1	70.49	43.1	69.03	68.90	-4	757	-0.52%
2025/02/11	8.2	68.32	39.3	68.33	70.20	-31.1	731	-4.26%
2025/02/10	5.3	64.32	13	64.16	63.90	-7.7	715	-1.08%
2025/02/07	6.5	65.24	3.4	65.43	66.00	3	713	0.43%
2025/02/06	7.1	64.70	0	0.00	64.20	7.1	710	1.00%
2025/02/05	1	63.90	1	63.80	63.90	0	708	0.00%
2025/02/04	3.1	62.05	0.2	62.50	62.20	3	706	0.42%
2025/02/03	0.1	63.00	0	0.00	63.10	0.1	704	0.01%
2025/01/22	4.1	64.42	3	64.00	64.90	1.1	702	0.15%
2025/01/21	19.3	66.09	9.1	65.65	64.50	10.2	698	1.46%
2025/01/20	2.5	63.72	2.3	63.70	63.60	0.2	691	0.03%
2025/01/17	17.5	64.09	8.3	63.89	63.20	9.3	688	1.34%
2025/01/16	12	66.66	2	67.20	65.70	10	682	1.47%
2025/01/15	18	67.20	3	67.03	66.00	15	679	2.21%
2025/01/14	4.2	66.82	3.6	67.26	68.70	0.6	674	0.09%
2025/01/13	24.1	67.50	23.3	67.63	67.40	0.8	668	0.12%
2025/01/10	8	67.80	24	66.70	66.30	-16	648	-2.47%
2025/01/09	40.6	72.08	64.4	72.84	70.30	-23.8	631	-3.77%
2025/01/08	50.1	72.02	21.7	71.96	70.80	28.4	596	4.76%
2025/01/07	75.5	75.77	83.8	76.25	74.10	-8.3	570	-1.45%
2025/01/06	406.9	82.33	356.4	81.45	77.20	50.5	528	9.55%	大買/大賣/
2025/01/03	48.3	77.00	89.1	78.27	79.30	-40.8	289	-14.12%
2025/01/02	193.1	73.69	160.3	73.15	72.10	32.8	233	14.06%	大買/大賣/
2024/12/31	7.1	69.54	14.6	71.13	71.70	-7.5	132	-5.68%
2024/12/30	10	64.93	13	64.69	65.20	-3	99	-3.02%
2024/12/27	1	64.40	14	64.75	61.30	-13	99	-13.09%
2024/12/26	1.1	61.35	15	61.81	60.90	-13.9	110	-12.63%
2024/12/25	30	64.10	10	63.31	62.80	20	113	17.56%
2024/12/24	2	63.00	15.5	62.68	63.00	-13.5	102	-13.15%
2024/12/23	1	57.20	0	0.00	57.30	1	94	1.06%
2024/12/20	2	56.90	2	57.60	56.90	0	95	0.00%
2024/12/19	0	0.00	0.1	57.50	57.20	-0.1	95	-0.05%
2024/12/17	0	0.00	2	57.55	57.40	-2	100	-2.00%
2024/12/16	1.1	56.79	0	0.00	56.80	1.1	101	1.04%
2024/12/12	0	0.00	1	58.40	57.70	-1	101	-0.98%
2024/12/11	0.1	57.70	0	0.00	57.60	0.1	100	0.05%
2024/12/10	1	57.30	0	0.00	57.70	1	100	0.99%
2024/12/09	6.2	57.40	1	57.20	57.20	5.2	100	5.16%
2024/12/06	0	0.00	1	58.10	58.10	-1	100	-1.00%
2024/12/05	0.2	59.10	1	58.90	58.70	-0.8	100	-0.80%
2024/12/04	3	59.80	0	0.00	59.20	3	101	2.96%
2024/12/03	3.3	60.18	3	59.71	59.80	0.3	103	0.27%
2024/12/02	0.2	58.00	0	0.00	57.60	0.2	101	0.20%
2024/11/29	1	56.50	0	0.00	56.50	1	103	0.97%
2024/11/28	1	56.50	0	0.00	56.20	1	105	0.95%
2024/11/27	5	58.10	0	0.00	57.20	5	108	4.63%
2024/11/26	0	0.00	1.2	59.33	59.20	-1.2	107	-1.15%
2024/11/25	0	0.00	0.2	58.20	57.60	-0.2	107	-0.19%
2024/11/22	1	57.20	0	0.00	57.50	1	109	0.92%
2024/11/21	0	0.00	0.2	57.02	57.00	-0.2	109	-0.20%
2024/11/20	6	56.78	0.1	57.50	57.80	5.9	111	5.34%
2024/11/19	0	0.00	1.1	57.50	57.50	-1.1	112	-0.96%
2024/11/18	0	0.00	0	57.20	57.00	0	114	-0.02%
2024/11/14	0.1	58.60	3	58.37	58.00	-2.9	119	-2.42%
2024/11/13	2	60.00	0	0.00	59.50	2	121	1.65%
2024/11/12	1	60.30	0	0.00	59.60	1	124	0.80%
2024/11/11	1	61.00	0	0.00	61.20	1	137	0.73%
2024/11/08	0	0.00	0	60.80	60.80	0	138	-0.01%
2024/11/07	0	0.00	0	61.50	60.50	0	142	0.00%
2024/11/06	1	60.00	0.3	59.83	60.00	0.7	150	0.47%
2024/11/05	0	0.00	1	59.80	59.80	-1	152	-0.65%
2024/10/30	0	0.00	1	60.00	59.80	-1	163	-0.61%
2024/10/29	5	58.20	1	58.50	59.40	4	164	2.43%
2024/10/28	1	59.30	0	0.00	59.30	1	165	0.61%
2024/10/24	0	0.00	1	60.80	60.40	-1	164	-0.61%
2024/10/22	1.1	61.53	0	0.00	61.20	1.1	165	0.64%
2024/10/21	0	0.00	1	61.60	61.80	-1	167	-0.60%
2024/10/18	0	0.00	1	62.30	61.50	-1	169	-0.59%
2024/10/17	0	0.00	2	62.20	62.00	-2	170	-1.17%
2024/10/16	0	0.00	1	61.10	61.10	-1	171	-0.58%
2024/10/15	1	61.80	0	63.40	61.00	1	173	0.58%
2024/10/14	0	0.00	1	62.20	62.00	-1	175	-0.57%
2024/10/11	0.3	61.40	1	60.60	61.40	-0.7	178	-0.40%
2024/10/09	1.1	64.91	1.3	63.29	63.10	-0.2	179	-0.10%
2024/10/08	1	64.90	4	65.25	65.60	-3	179	-1.67%
2024/10/07	2.3	66.34	3.1	65.21	66.70	-0.8	183	-0.41%
2024/10/04	0.1	66.30	9	66.81	66.60	-8.9	188	-4.73%
2024/10/01	11	67.34	1.4	67.66	67.20	9.7	189	5.11%
2024/09/30	11	71.44	17.3	72.39	72.20	-6.3	184	-3.41%
2024/09/27	0	0.00	14.5	65.86	66.00	-14.5	174	-8.32%
2024/09/26	2	61.36	2	60.95	60.00	0	214	0.02%
2024/09/25	2.1	60.86	0	61.00	60.80	2.1	236	0.88%
2024/09/24	0.1	61.90	0	0.00	60.80	0.1	263	0.04%
2024/09/23	0	0.00	1.3	59.57	60.20	-1.3	297	-0.44%
2024/09/20	1	60.10	0	0.00	59.10	1	307	0.33%
2024/09/19	3	61.37	4.2	60.94	61.40	-1.2	306	-0.37%
2024/09/16	2	58.00	1.1	58.18	58.20	0.9	306	0.29%
2024/09/13	2	58.00	3	57.67	57.60	-1	309	-0.32%
2024/09/12	0	0.00	1.2	57.84	57.50	-1.2	310	-0.38%
2024/09/11	0	0.00	0	57.00	57.20	0	311	0.00%
2024/09/10	0.6	57.83	0	57.40	56.80	0.6	313	0.18%
2024/09/09	0	0.00	0.3	57.40	57.80	-0.3	316	-0.09%
2024/09/06	0	0.00	0.1	57.80	57.40	-0.1	318	-0.03%
2024/09/05	1.3	58.05	2	58.05	57.40	-0.7	319	-0.22%
2024/09/04	1.3	57.21	1	58.10	57.20	0.3	322	0.09%
2024/09/03	0	0.00	0.2	62.00	60.80	-0.2	323	-0.06%
2024/09/02	1.1	61.04	0	61.40	60.80	1.1	326	0.33%
2024/08/30	0.1	62.90	2.2	62.55	63.00	-2.1	329	-0.64%
2024/08/29	3	60.80	2	62.66	63.60	1	329	0.29%
2024/08/28	0.1	60.05	0	0.00	59.70	0.1	328	0.03%
2024/08/27	0	60.00	0	0.00	60.70	0	330	0.00%
2024/08/26	1	59.79	2.3	59.80	59.90	-1.3	333	-0.39%
2024/08/23	0	0.00	2.2	58.25	58.50	-2.2	336	-0.65%
2024/08/22	1.1	60.79	0	0.00	58.70	1.1	344	0.32%
2024/08/21	0	58.70	0	0.00	61.00	0	361	0.00%
2024/08/20	1	58.00	0	0.00	58.00	1	389	0.26%
2024/08/19	0.4	58.50	0	58.50	58.80	0.4	396	0.09%
2024/08/16	0.2	59.35	5.1	58.98	59.00	-4.9	411	-1.20%
2024/08/15	3.1	56.95	12	57.01	56.80	-8.9	421	-2.12%
2024/08/14	1.1	57.04	4.3	57.24	56.70	-3.2	437	-0.73%
2024/08/13	8.4	57.13	0.2	57.25	58.00	8.2	474	1.73%
2024/08/12	3	62.50	1.5	62.59	62.60	1.5	506	0.29%
2024/08/09	2.4	62.07	0	62.50	62.10	2.4	513	0.46%
2024/08/08	20.4	61.90	0	0.00	61.90	20.4	517	3.94%
2024/08/07	1.1	62.86	5	68.70	68.70	-3.9	516	-0.75%
2024/08/06	10.1	64.98	2	62.60	62.50	8.1	522	1.55%
2024/08/05	4.1	66.30	0	0.00	66.30	4.1	527	0.77%
2024/08/02	0.1	74.00	0	0.00	73.60	0.1	530	0.01%
2024/08/01	0	74.50	0	0.00	75.70	0	539	0.00%
2024/07/31	0.1	74.40	2	74.15	73.90	-1.9	548	-0.35%
2024/07/30	0	74.20	4	74.55	74.60	-4	557	-0.72%
2024/07/29	2	76.10	3	74.34	74.70	-1	567	-0.18%
2024/07/26	0.1	75.52	2.3	75.27	75.40	-2.2	577	-0.38%
2024/07/23	3.3	77.67	0.2	77.98	77.00	3.1	587	0.53%
2024/07/22	0.1	77.24	0	0.00	77.00	0.1	597	0.01%
2024/07/19	3.2	77.29	0	77.70	77.70	3.2	607	0.53%
2024/07/18	4.1	79.44	0	0.00	79.90	4.1	617	0.66%
2024/07/17	0.2	81.21	3	81.37	81.70	-2.8	627	-0.45%
2024/07/16	9	81.71	2.1	81.68	81.40	6.9	639	1.09%
2024/07/15	0.7	79.18	2.3	79.93	80.70	-1.6	651	-0.25%
2024/07/12	4.3	80.56	5	80.44	80.00	-0.7	663	-0.11%
2024/07/11	1.7	82.08	2.1	81.39	81.20	-0.4	673	-0.06%
2024/07/10	0.2	83.13	0	0.00	82.70	0.2	686	0.02%
2024/07/09	5.6	82.53	11.2	83.40	81.80	-5.6	700	-0.79%
2024/07/08	8.9	86.18	23.2	84.15	84.00	-14.2	710	-2.00%
2024/07/05	5.2	88.32	4.2	87.75	87.80	0.9	718	0.13%
2024/07/04	3.6	87.68	10.1	87.47	87.10	-6.5	731	-0.89%
2024/07/03	7.5	87.86	8.6	86.52	88.20	-1.2	742	-0.16%
2024/07/02	33.9	91.16	4.1	94.22	88.20	29.9	747	4.00%
2024/07/01	20.8	93.16	34.1	93.92	98.00	-13.3	684	-1.94%
2024/06/28	38.1	92.61	39.1	92.28	92.30	-1	659	-0.15%
2024/06/27	19.2	87.26	52.6	89.67	91.60	-33.4	624	-5.34%
2024/06/26	15.1	79.69	11.4	81.19	83.30	3.7	570	0.65%
2024/06/25	0	0.00	4	76.00	75.80	-4	567	-0.70%
2024/06/24	2	78.00	1.2	77.45	76.70	0.9	584	0.15%
2024/06/21	0	0.00	0.6	77.50	78.30	-0.6	600	-0.10%
2024/06/20	1.3	77.47	4	77.88	78.30	-2.7	620	-0.43%
2024/06/19	2.1	77.65	3	77.53	77.20	-0.9	638	-0.15%
2024/06/18	4.4	78.49	0	0.00	78.30	4.4	659	0.66%
2024/06/17	0.3	78.30	1	78.80	78.70	-0.7	685	-0.10%
2024/06/14	0	76.80	4.1	77.28	76.80	-4.1	709	-0.58%
2024/06/13	0.3	78.45	1.1	78.15	78.10	-0.8	732	-0.11%
2024/06/12	1.1	78.65	6	78.37	78.60	-4.9	764	-0.64%
2024/06/11	1	81.00	6	79.97	78.90	-5	800	-0.62%
2024/06/07	2.7	83.40	1.2	82.02	82.70	1.5	831	0.18%
2024/06/06	4.1	78.80	2	80.20	78.60	2	866	0.24%
2024/06/05	11.3	82.19	3.6	82.62	81.90	7.6	904	0.84%
2024/06/04	1	84.10	2.4	83.93	83.80	-1.4	948	-0.15%
2024/06/03	4.7	85.94	1.8	86.35	84.50	2.9	1,010	0.29%
2024/05/31	0	0.00	1	84.00	84.00	-1	1,079	-0.09%
2024/05/30	0.1	84.29	1.8	84.29	84.00	-1.7	1,161	-0.15%
2024/05/29	6.4	85.72	8	85.98	85.50	-1.6	1,251	-0.13%
2024/05/28	8.2	87.15	3	87.66	86.70	5.1	1,356	0.38%
2024/05/27	13.2	88.66	3.7	88.27	88.50	9.5	1,458	0.65%
2024/05/24	8.4	90.79	18.4	91.82	92.50	-10	1,505	-0.66%
2024/05/23	10.7	85.85	7	85.20	84.10	3.7	1,448	0.25%
2024/05/22	13.6	89.82	6.5	90.06	88.30	7.1	1,621	0.44%
2024/05/21	1.1	91.89	5.4	93.96	91.80	-4.2	1,789	-0.24%
2024/05/20	9	91.37	23.3	90.82	90.40	-14.4	2,098	-0.69%
2024/05/17	42.7	93.41	34.1	92.80	94.50	8.7	2,585	0.34%
2024/05/16	32.5	86.72	51.1	85.84	85.50	-18.7	2,712	-0.69%