攸泰科技 (6928)-國泰-敦南券商分點個股進出

台股 » 個股 » 攸泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

攸泰科技

(6928)

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
29張
產業
上市電腦週邊類股
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

攸泰科技 (6928)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	0	57.20	57.00	0	114	-0.02%
2024/11/14	0.1	58.60	3	58.37	58.00	-2.9	119	-2.42%
2024/11/13	2	60.00	0	0.00	59.50	2	121	1.65%
2024/11/12	1	60.30	0	0.00	59.60	1	124	0.80%
2024/11/11	1	61.00	0	0.00	61.20	1	137	0.73%
2024/11/08	0	0.00	0	60.80	60.80	0	138	-0.01%
2024/11/07	0	0.00	0	61.50	60.50	0	142	0.00%
2024/11/06	1	60.00	0.3	59.83	60.00	0.7	150	0.47%
2024/11/05	0	0.00	1	59.80	59.80	-1	152	-0.65%
2024/10/30	0	0.00	1	60.00	59.80	-1	163	-0.61%
2024/10/29	5	58.20	1	58.50	59.40	4	164	2.43%
2024/10/28	1	59.30	0	0.00	59.30	1	165	0.61%
2024/10/24	0	0.00	1	60.80	60.40	-1	164	-0.61%
2024/10/22	1.1	61.53	0	0.00	61.20	1.1	165	0.64%
2024/10/21	0	0.00	1	61.60	61.80	-1	167	-0.60%
2024/10/18	0	0.00	1	62.30	61.50	-1	169	-0.59%
2024/10/17	0	0.00	2	62.20	62.00	-2	170	-1.17%
2024/10/16	0	0.00	1	61.10	61.10	-1	171	-0.58%
2024/10/15	1	61.80	0	63.40	61.00	1	173	0.58%
2024/10/14	0	0.00	1	62.20	62.00	-1	175	-0.57%
2024/10/11	0.3	61.40	1	60.60	61.40	-0.7	178	-0.40%
2024/10/09	1.1	64.91	1.3	63.29	63.10	-0.2	179	-0.10%
2024/10/08	1	64.90	4	65.25	65.60	-3	179	-1.67%
2024/10/07	2.3	66.34	3.1	65.21	66.70	-0.8	183	-0.41%
2024/10/04	0.1	66.30	9	66.81	66.60	-8.9	188	-4.73%
2024/10/01	11	67.34	1.4	67.66	67.20	9.7	189	5.11%
2024/09/30	11	71.44	17.3	72.39	72.20	-6.3	184	-3.41%
2024/09/27	0	0.00	14.5	65.86	66.00	-14.5	174	-8.32%
2024/09/26	2	61.36	2	60.95	60.00	0	214	0.02%
2024/09/25	2.1	60.86	0	61.00	60.80	2.1	236	0.88%
2024/09/24	0.1	61.90	0	0.00	60.80	0.1	263	0.04%
2024/09/23	0	0.00	1.3	59.57	60.20	-1.3	297	-0.44%
2024/09/20	1	60.10	0	0.00	59.10	1	307	0.33%
2024/09/19	3	61.37	4.2	60.94	61.40	-1.2	306	-0.37%
2024/09/16	2	58.00	1.1	58.18	58.20	0.9	306	0.29%
2024/09/13	2	58.00	3	57.67	57.60	-1	309	-0.32%
2024/09/12	0	0.00	1.2	57.84	57.50	-1.2	310	-0.38%
2024/09/11	0	0.00	0	57.00	57.20	0	311	0.00%
2024/09/10	0.6	57.83	0	57.40	56.80	0.6	313	0.18%
2024/09/09	0	0.00	0.3	57.40	57.80	-0.3	316	-0.09%
2024/09/06	0	0.00	0.1	57.80	57.40	-0.1	318	-0.03%
2024/09/05	1.3	58.05	2	58.05	57.40	-0.7	319	-0.22%
2024/09/04	1.3	57.21	1	58.10	57.20	0.3	322	0.09%
2024/09/03	0	0.00	0.2	62.00	60.80	-0.2	323	-0.06%
2024/09/02	1.1	61.04	0	61.40	60.80	1.1	326	0.33%
2024/08/30	0.1	62.90	2.2	62.55	63.00	-2.1	329	-0.64%
2024/08/29	3	60.80	2	62.66	63.60	1	329	0.29%
2024/08/28	0.1	60.05	0	0.00	59.70	0.1	328	0.03%
2024/08/27	0	60.00	0	0.00	60.70	0	330	0.00%
2024/08/26	1	59.79	2.3	59.80	59.90	-1.3	333	-0.39%
2024/08/23	0	0.00	2.2	58.25	58.50	-2.2	336	-0.65%
2024/08/22	1.1	60.79	0	0.00	58.70	1.1	344	0.32%
2024/08/21	0	58.70	0	0.00	61.00	0	361	0.00%
2024/08/20	1	58.00	0	0.00	58.00	1	389	0.26%
2024/08/19	0.4	58.50	0	58.50	58.80	0.4	396	0.09%
2024/08/16	0.2	59.35	5.1	58.98	59.00	-4.9	411	-1.20%
2024/08/15	3.1	56.95	12	57.01	56.80	-8.9	421	-2.12%
2024/08/14	1.1	57.04	4.3	57.24	56.70	-3.2	437	-0.73%
2024/08/13	8.4	57.13	0.2	57.25	58.00	8.2	474	1.73%
2024/08/12	3	62.50	1.5	62.59	62.60	1.5	506	0.29%
2024/08/09	2.4	62.07	0	62.50	62.10	2.4	513	0.46%
2024/08/08	20.4	61.90	0	0.00	61.90	20.4	517	3.94%
2024/08/07	1.1	62.86	5	68.70	68.70	-3.9	516	-0.75%
2024/08/06	10.1	64.98	2	62.60	62.50	8.1	522	1.55%
2024/08/05	4.1	66.30	0	0.00	66.30	4.1	527	0.77%
2024/08/02	0.1	74.00	0	0.00	73.60	0.1	530	0.01%
2024/08/01	0	74.50	0	0.00	75.70	0	539	0.00%
2024/07/31	0.1	74.40	2	74.15	73.90	-1.9	548	-0.35%
2024/07/30	0	74.20	4	74.55	74.60	-4	557	-0.72%
2024/07/29	2	76.10	3	74.34	74.70	-1	567	-0.18%
2024/07/26	0.1	75.52	2.3	75.27	75.40	-2.2	577	-0.38%
2024/07/23	3.3	77.67	0.2	77.98	77.00	3.1	587	0.53%
2024/07/22	0.1	77.24	0	0.00	77.00	0.1	597	0.01%
2024/07/19	3.2	77.29	0	77.70	77.70	3.2	607	0.53%
2024/07/18	4.1	79.44	0	0.00	79.90	4.1	617	0.66%
2024/07/17	0.2	81.21	3	81.37	81.70	-2.8	627	-0.45%
2024/07/16	9	81.71	2.1	81.68	81.40	6.9	639	1.09%
2024/07/15	0.7	79.18	2.3	79.93	80.70	-1.6	651	-0.25%
2024/07/12	4.3	80.56	5	80.44	80.00	-0.7	663	-0.11%
2024/07/11	1.7	82.08	2.1	81.39	81.20	-0.4	673	-0.06%
2024/07/10	0.2	83.13	0	0.00	82.70	0.2	686	0.02%
2024/07/09	5.6	82.53	11.2	83.40	81.80	-5.6	700	-0.79%
2024/07/08	8.9	86.18	23.2	84.15	84.00	-14.2	710	-2.00%
2024/07/05	5.2	88.32	4.2	87.75	87.80	0.9	718	0.13%
2024/07/04	3.6	87.68	10.1	87.47	87.10	-6.5	731	-0.89%
2024/07/03	7.5	87.86	8.6	86.52	88.20	-1.2	742	-0.16%
2024/07/02	33.9	91.16	4.1	94.22	88.20	29.9	747	4.00%
2024/07/01	20.8	93.16	34.1	93.92	98.00	-13.3	684	-1.94%
2024/06/28	38.1	92.61	39.1	92.28	92.30	-1	659	-0.15%
2024/06/27	19.2	87.26	52.6	89.67	91.60	-33.4	624	-5.34%
2024/06/26	15.1	79.69	11.4	81.19	83.30	3.7	570	0.65%
2024/06/25	0	0.00	4	76.00	75.80	-4	567	-0.70%
2024/06/24	2	78.00	1.2	77.45	76.70	0.9	584	0.15%
2024/06/21	0	0.00	0.6	77.50	78.30	-0.6	600	-0.10%
2024/06/20	1.3	77.47	4	77.88	78.30	-2.7	620	-0.43%
2024/06/19	2.1	77.65	3	77.53	77.20	-0.9	638	-0.15%
2024/06/18	4.4	78.49	0	0.00	78.30	4.4	659	0.66%
2024/06/17	0.3	78.30	1	78.80	78.70	-0.7	685	-0.10%
2024/06/14	0	76.80	4.1	77.28	76.80	-4.1	709	-0.58%
2024/06/13	0.3	78.45	1.1	78.15	78.10	-0.8	732	-0.11%
2024/06/12	1.1	78.65	6	78.37	78.60	-4.9	764	-0.64%
2024/06/11	1	81.00	6	79.97	78.90	-5	800	-0.62%
2024/06/07	2.7	83.40	1.2	82.02	82.70	1.5	831	0.18%
2024/06/06	4.1	78.80	2	80.20	78.60	2	866	0.24%
2024/06/05	11.3	82.19	3.6	82.62	81.90	7.6	904	0.84%
2024/06/04	1	84.10	2.4	83.93	83.80	-1.4	948	-0.15%
2024/06/03	4.7	85.94	1.8	86.35	84.50	2.9	1,010	0.29%
2024/05/31	0	0.00	1	84.00	84.00	-1	1,079	-0.09%
2024/05/30	0.1	84.29	1.8	84.29	84.00	-1.7	1,161	-0.15%
2024/05/29	6.4	85.72	8	85.98	85.50	-1.6	1,251	-0.13%
2024/05/28	8.2	87.15	3	87.66	86.70	5.1	1,356	0.38%
2024/05/27	13.2	88.66	3.7	88.27	88.50	9.5	1,458	0.65%
2024/05/24	8.4	90.79	18.4	91.82	92.50	-10	1,505	-0.66%
2024/05/23	10.7	85.85	7	85.20	84.10	3.7	1,448	0.25%
2024/05/22	13.6	89.82	6.5	90.06	88.30	7.1	1,621	0.44%
2024/05/21	1.1	91.89	5.4	93.96	91.80	-4.2	1,789	-0.24%
2024/05/20	9	91.37	23.3	90.82	90.40	-14.4	2,098	-0.69%
2024/05/17	42.7	93.41	34.1	92.80	94.50	8.7	2,585	0.34%
2024/05/16	32.5	86.72	51.1	85.84	85.50	-18.7	2,712	-0.69%