佑全 (6929)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佑全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑全

(6929)

股價
37.80
漲跌
▲0.20
漲幅
+0.53%
成交量
3張
產業
上櫃生技醫療類股
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑全 (6929)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	37.15	0	0.00	37.60	0.1	23	0.33%
2025/01/15	3	37.47	0	0.00	37.00	3	23	12.60%
2025/01/10	0	0.00	1	37.60	37.05	-1	24	-4.09%
2025/01/09	0	37.55	0.7	37.55	38.00	-0.7	25	-2.76%
2025/01/08	0	38.30	0	0.00	37.55	0	25	0.00%
2025/01/06	0.1	37.60	0.3	37.60	37.65	-0.2	25	-0.68%
2024/12/30	0.1	40.00	0	0.00	39.60	0.1	25	0.56%
2024/12/27	2	41.90	0	0.00	41.50	2	25	7.87%
2024/12/26	0	0.00	0.5	40.90	40.90	-0.5	24	-1.98%
2024/12/25	1	37.20	1	37.25	37.20	0	23	0.00%
2024/12/23	0	0.00	0	40.00	37.00	0	24	-0.11%
2024/12/19	0	0.00	1	37.50	37.50	-1	26	-3.72%
2024/12/18	0	37.50	0	0.00	37.50	0	27	0.07%
2024/12/17	0.1	37.50	0	37.50	37.50	0.1	28	0.30%
2024/12/13	0.2	37.81	0	0.00	37.55	0.2	32	0.50%
2024/12/09	0	38.30	0	0.00	38.30	0	32	0.06%
2024/12/06	0.2	38.37	0	0.00	38.50	0.2	32	0.59%
2024/12/05	0	38.90	0	0.00	38.10	0	32	0.09%
2024/12/04	0.2	39.30	0	0.00	39.00	0.2	33	0.56%
2024/12/03	0	39.50	3	39.10	39.30	-3	32	-9.09%
2024/12/02	1	39.70	0	39.05	39.70	1	33	2.92%
2024/11/29	0.1	39.02	0	0.00	39.70	0.1	33	0.31%
2024/11/28	0.2	39.25	1	38.00	38.95	-0.8	32	-2.54%
2024/11/27	1.1	39.70	0	0.00	39.50	1.1	32	3.26%
2024/11/26	0	39.55	0	0.00	39.45	0	32	0.12%
2024/11/25	0.1	39.80	0	0.00	39.65	0.1	31	0.29%
2024/11/22	0.1	40.05	0	0.00	39.50	0.1	31	0.19%
2024/11/20	0	39.60	0	0.00	39.10	0	32	0.09%
2024/11/19	0	39.60	1	39.10	39.70	-1	31	-3.11%
2024/11/18	0.1	40.11	0.1	40.15	39.80	0	31	0.01%
2024/11/15	0.2	40.85	1	40.80	40.40	-0.8	31	-2.54%
2024/11/14	0	42.40	0	0.00	40.70	0	31	0.01%
2024/11/13	0	41.25	0	0.00	41.40	0	30	0.00%
2024/11/12	0	41.60	1	41.05	41.50	-1	30	-3.27%
2024/11/11	0.1	41.80	0	41.80	41.30	0	30	0.11%
2024/11/08	0	43.50	0	43.00	42.00	0	30	0.01%
2024/11/06	0.1	42.02	0	0.00	41.65	0.1	30	0.29%
2024/10/30	0	0.00	6	43.28	43.40	-6	28	-20.80%
2024/10/29	0	43.30	0	0.00	43.30	0	28	0.04%
2024/10/28	2	43.26	0	0.00	43.35	2	27	7.25%
2024/10/24	1	43.50	0	0.00	43.35	1	27	3.64%
2024/10/23	0	44.20	0	0.00	44.10	0	27	0.15%
2024/10/22	0.1	44.20	0	0.00	44.00	0.1	27	0.31%
2024/10/21	0	44.00	0	0.00	44.20	0	27	0.02%
2024/10/18	1	44.40	0	44.55	44.20	1	27	3.59%
2024/10/17	0.6	43.93	0	0.00	44.00	0.6	26	2.29%
2024/10/16	0.1	44.55	0	0.00	43.90	0.1	26	0.36%
2024/10/15	0	45.20	0	0.00	44.60	0	26	0.02%
2024/10/14	0	45.00	0	0.00	44.90	0	26	0.05%
2024/10/11	0	44.80	0	0.00	45.05	0	25	0.03%
2024/10/09	0	45.91	0	46.90	44.90	0	25	0.02%
2024/10/08	0	46.00	0	0.00	45.50	0	25	0.03%
2024/10/07	1	45.32	0	0.00	45.20	1	25	3.95%
2024/10/04	0	47.90	0	0.00	46.15	0	25	0.02%
2024/10/01	0	46.80	0	0.00	46.50	0	25	0.02%
2024/09/27	0	46.60	0	0.00	46.65	0	24	0.10%
2024/09/26	0	47.90	0	0.00	46.30	0	24	0.02%
2024/09/25	0	47.10	11	46.70	46.55	-11	24	-45.35%
2024/09/24	11	46.45	5.5	47.50	47.90	5.5	23	23.39%
2024/09/23	0.1	45.11	0	45.30	44.90	0.1	21	0.51%
2024/09/20	0.1	45.57	0	0.00	45.05	0.1	22	0.51%
2024/09/19	0.2	45.73	1	45.65	45.40	-0.8	21	-3.76%
2024/09/18	5.8	46.24	6	45.62	46.30	-0.2	21	-1.06%
2024/09/16	0	0.00	0	51.00	49.80	0	17	-0.06%
2024/09/12	0	50.90	0	0.00	50.00	0	17	0.17%
2024/09/11	0	48.75	0	0.00	48.95	0	17	0.06%
2024/09/10	0	48.95	0	0.00	48.40	0	18	0.11%
2024/09/09	0	49.03	0	0.00	48.20	0	17	0.22%
2024/09/06	1.1	49.51	2	50.15	49.95	-0.9	17	-4.88%
2024/09/05	1	53.50	0	0.00	52.80	1	17	5.79%
2024/09/04	0	0.00	1	55.00	54.10	-1	17	-5.83%
2024/09/02	0	56.50	1	56.50	56.00	-1	17	-5.52%
2024/08/30	0.1	56.80	0.2	56.80	56.50	-0.1	17	-0.52%
2024/08/29	0	58.20	0	0.00	57.00	0	17	0.11%
2024/08/23	0	59.00	0	0.00	58.50	0	20	0.10%
2024/08/22	0	58.50	1	58.90	58.30	-1	20	-4.91%
2024/08/20	0	59.80	0	0.00	59.80	0	19	0.10%
2024/08/16	0	0.00	0	60.77	60.90	0	20	-0.17%
2024/08/15	0	61.29	0	0.00	60.90	0	20	0.07%
2024/08/14	0	0.00	0.2	61.10	61.30	-0.2	21	-0.94%
2024/08/09	1.2	60.18	0	0.00	61.80	1.2	22	5.36%
2024/08/07	0	0.00	0	61.80	62.10	0	22	-0.04%
2024/08/06	0	58.20	1	61.00	61.00	-1	23	-4.10%
2024/08/05	1	60.02	0	0.00	62.30	1	23	4.47%
2024/08/01	0.1	65.00	1.7	65.53	66.30	-1.6	22	-6.93%
2024/07/31	0	65.04	0	0.00	65.80	0	23	0.18%
2024/07/26	0.1	65.72	0	0.00	66.60	0.1	23	0.24%
2024/07/23	0	67.57	0.1	67.50	67.60	-0.1	24	-0.23%
2024/07/17	0	0.00	1	68.10	68.10	-1	25	-3.97%
2024/07/16	0.1	69.40	0	0.00	68.70	0.1	25	0.19%
2024/07/15	0	0.00	3	67.30	67.20	-3	26	-11.37%
2024/07/11	0	68.06	0	0.00	68.60	0	27	0.12%
2024/07/09	2	69.55	0	0.00	69.40	2	30	6.58%
2024/07/08	0	0.00	2.3	69.96	70.00	-2.3	34	-6.74%
2024/07/04	0	68.00	0	0.00	68.40	0	40	0.02%
2024/07/02	0	0.00	0.1	68.30	67.60	-0.1	44	-0.11%
2024/07/01	0.1	68.99	0	0.00	68.30	0.1	47	0.13%
2024/06/27	0	0.00	2	70.05	70.00	-2	55	-3.62%
2024/06/26	1	68.30	1	67.96	70.00	0	65	-0.01%
2024/06/25	1	67.41	0	68.40	67.70	1	83	1.17%
2024/06/24	0	0.00	1	67.50	67.50	-1	84	-1.19%
2024/06/21	0	69.90	1	68.80	68.80	-1	84	-1.15%
2024/06/20	0.7	69.56	0	0.00	69.00	0.7	86	0.80%
2024/06/19	2	70.01	1	70.40	69.90	1	86	1.17%
2024/06/18	1	70.00	1	70.20	70.20	0	87	0.00%
2024/06/17	1	70.01	0	0.00	70.50	1	88	1.14%
2024/06/14	1	70.50	16	70.18	70.50	-15	90	-16.64%
2024/06/13	2	70.90	2	70.90	70.90	0	91	0.00%
2024/06/12	0	71.10	5	71.44	71.10	-5	92	-5.39%
2024/06/07	0	0.00	2	72.40	72.30	-2	96	-2.08%
2024/06/05	0	0.00	2.1	71.71	72.50	-2.1	99	-2.12%
2024/06/04	0	0.00	1	72.00	72.50	-1	100	-1.00%
2024/06/03	0.1	72.00	0.2	72.00	72.40	-0.1	101	-0.06%
2024/05/30	0	0.00	1	71.60	72.00	-1	105	-0.94%
2024/05/29	3.4	70.81	1.1	71.31	71.60	2.3	107	2.15%
2024/05/28	0	71.45	2.4	71.16	71.40	-2.4	108	-2.23%
2024/05/27	2	71.90	2.4	71.50	71.40	-0.4	110	-0.35%
2024/05/24	0	0.00	2	71.50	71.50	-2	112	-1.78%
2024/05/23	0	0.00	1	71.50	71.50	-1	115	-0.87%
2024/05/20	1	72.70	0	0.00	72.30	1	123	0.81%
2024/05/17	0	0.00	2	72.00	71.80	-2	126	-1.59%
2024/05/15	1	71.60	1.1	72.09	71.50	-0.1	132	-0.08%
2024/05/14	1	71.60	0	0.00	71.60	1	135	0.74%
2024/05/13	2	71.30	0	0.00	71.60	2	138	1.44%
2024/05/10	1	71.80	0	0.00	72.50	1	141	0.71%
2024/05/08	0.1	72.50	0	0.00	71.90	0.1	150	0.10%
2024/05/06	2.1	71.62	0	0.00	71.70	2.1	159	1.30%
2024/05/03	0	73.00	0	0.00	72.60	0	165	0.00%
2024/05/02	1	71.80	0	0.00	74.20	1	171	0.58%
2024/04/30	0	73.00	0	0.00	72.00	0	178	0.00%
2024/04/29	4	71.45	0	0.00	72.00	4	186	2.15%
2024/04/26	2	71.85	0	0.00	72.00	2	192	1.04%
2024/04/24	0	72.90	0	0.00	73.10	0	209	0.00%
2024/04/22	2	72.60	0	0.00	71.50	2	233	0.86%
2024/04/18	0.1	76.00	0	0.00	77.10	0.1	258	0.02%
2024/04/17	1.1	78.09	0	0.00	77.00	1.1	274	0.38%
2024/04/16	1	75.30	0.1	77.00	76.50	0.9	294	0.32%
2024/04/15	1.2	79.52	0	0.00	78.90	1.2	314	0.38%
2024/04/12	0.3	75.90	0	77.90	79.60	0.2	332	0.07%
2024/04/11	1.4	75.20	0	74.50	75.20	1.4	341	0.40%
2024/04/10	0.3	75.02	1	75.50	74.40	-0.7	363	-0.19%
2024/04/09	2.4	71.42	2	71.85	71.50	0.4	380	0.09%
2024/04/08	3.2	74.01	2.3	73.48	73.30	0.8	425	0.19%
2024/04/03	6.3	75.49	2	77.75	77.00	4.3	480	0.90%
2024/04/02	2.1	78.30	4	78.60	77.90	-2	545	-0.36%
2024/04/01	4	79.73	4.3	79.24	79.10	-0.2	640	-0.03%
2024/03/29	10.4	80.46	11.8	82.41	79.90	-1.4	858	-0.16%
2024/03/28	16.5	84.07	20	83.78	83.00	-3.5	1,058	-0.33%

佑全相關文章

佑全相關影音