AMAX-KY (6933)-國泰-敦南券商分點個股進出

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)

可現股當沖

股價
211.0
漲跌
▲2.5
漲幅
+1.20%
成交量
53張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AMAX-KY (6933)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	207.19	0.1	208.49	211.00	0.1	213	0.03%
2025/01/21	1.1	208.98	0	208.00	208.50	1.1	216	0.49%
2025/01/20	0.1	211.50	1	210.00	210.00	-1	217	-0.44%
2025/01/17	0	208.50	0	211.50	211.00	0	220	0.00%
2025/01/16	0	0.00	1	213.00	212.00	-1	223	-0.45%
2025/01/15	1	208.99	0	0.00	206.50	1	225	0.45%
2025/01/14	0	0.00	0.1	210.00	209.50	-0.1	228	-0.04%
2025/01/13	9	208.86	2.1	214.80	206.00	6.9	236	2.93%
2025/01/10	2	203.50	0	0.00	204.50	2	248	0.81%
2025/01/09	1.6	206.33	0	0.00	203.00	1.6	266	0.60%
2025/01/08	0.1	216.93	0	0.00	215.00	0.1	271	0.03%
2025/01/07	1.1	218.51	1	221.50	219.00	0.1	299	0.03%
2025/01/06	1.2	218.72	2.1	219.03	218.50	-0.9	308	-0.29%
2025/01/03	1.2	212.44	0	0.00	211.50	1.2	306	0.39%
2024/12/31	1	208.50	0	0.00	209.50	1	306	0.33%
2024/12/30	1	212.50	0	0.00	210.00	1	306	0.34%
2024/12/27	0	216.95	0	224.00	214.00	0	306	0.00%
2024/12/26	2.1	220.00	1	221.50	217.50	1.1	306	0.35%
2024/12/25	1	218.00	0	0.00	217.50	1	307	0.33%
2024/12/24	0	218.33	1	219.00	217.50	-1	308	-0.32%
2024/12/20	0	0.00	1.3	214.25	214.00	-1.3	309	-0.43%
2024/12/19	0	215.50	0.1	217.72	216.00	0	310	-0.01%
2024/12/18	0	213.00	0	0.00	221.00	0	311	0.00%
2024/12/16	1.1	216.41	0	0.00	214.50	1.1	323	0.33%
2024/12/13	4.3	216.26	2.2	219.84	214.50	2.1	323	0.64%
2024/12/12	0.1	228.30	1	227.50	226.00	-0.9	327	-0.28%
2024/12/11	3.3	230.77	0.1	235.00	228.00	3.2	329	0.98%
2024/12/10	1.1	237.64	0.4	240.03	237.00	0.7	328	0.22%
2024/12/09	0	0.00	0.1	242.00	243.00	-0.1	329	-0.02%
2024/12/06	0	247.00	0	0.00	245.00	0	328	0.01%
2024/12/05	1	245.12	4.6	244.78	242.50	-3.6	327	-1.10%
2024/12/04	1.2	242.56	2.1	243.52	245.50	-0.9	327	-0.26%
2024/12/03	2.1	242.50	4.1	242.25	243.00	-2	328	-0.61%
2024/12/02	4	238.87	4.1	237.69	236.50	-0.1	327	-0.02%
2024/11/29	0.4	237.51	0	0.00	235.00	0.4	329	0.12%
2024/11/28	5.3	234.08	1.4	236.66	231.50	3.9	329	1.18%
2024/11/27	4.1	251.44	4	252.63	243.00	0.1	328	0.03%
2024/11/26	2.3	256.70	4	256.13	256.00	-1.7	324	-0.52%
2024/11/25	2.1	263.53	2.1	264.76	264.00	0	323	0.01%
2024/11/22	1.1	259.66	2	259.50	260.00	-0.9	321	-0.29%
2024/11/21	2.2	260.01	1.3	261.91	256.00	0.9	317	0.29%
2024/11/20	12.1	264.26	9.3	264.17	260.50	2.8	315	0.90%
2024/11/19	6	254.83	6.2	258.94	264.50	-0.2	306	-0.05%
2024/11/18	2.2	243.34	2	242.00	240.50	0.2	298	0.05%
2024/11/15	10.2	257.10	5	257.60	249.50	5.2	297	1.74%
2024/11/14	9	264.26	8.2	265.82	257.50	0.8	288	0.28%
2024/11/13	3.1	256.14	5.2	254.88	253.50	-2.1	279	-0.74%
2024/11/12	1.4	263.58	2.6	262.58	260.50	-1.2	276	-0.43%
2024/11/11	10.3	275.66	7	277.35	273.00	3.3	274	1.20%
2024/11/08	6.2	275.56	4.1	271.45	275.50	2.1	270	0.78%
2024/11/07	5.4	276.94	8.5	278.28	281.00	-3.1	263	-1.18%
2024/11/06	0.1	262.62	2	262.77	261.50	-1.9	251	-0.77%
2024/11/05	3.1	261.14	1	257.24	256.00	2	253	0.80%
2024/11/04	1.3	256.66	2.1	260.54	260.00	-0.8	259	-0.30%
2024/11/01	8	272.19	6.5	271.80	264.00	1.4	255	0.57%
2024/10/30	4.3	257.17	6.5	259.63	266.50	-2.2	245	-0.89%
2024/10/29	3.5	251.31	5.2	247.53	245.00	-1.7	235	-0.72%
2024/10/28	3.1	255.99	6	255.83	257.00	-2.9	233	-1.24%
2024/10/25	0.1	254.44	0.6	255.11	253.50	-0.5	230	-0.20%
2024/10/24	3.2	261.17	3.4	258.35	255.50	-0.2	231	-0.10%
2024/10/23	5.1	267.37	3.5	271.39	262.00	1.6	229	0.70%
2024/10/22	3	269.33	11	268.55	267.50	-8	227	-3.52%
2024/10/21	4.2	271.49	4.2	272.67	274.00	0	228	0.01%
2024/10/18	16	272.56	11.1	271.18	268.50	4.9	227	2.16%
2024/10/17	21.7	278.45	13.3	278.76	274.00	8.4	219	3.82%
2024/10/16	18.3	267.28	21.2	265.17	266.00	-2.9	205	-1.42%
2024/10/15	10.2	261.19	3.2	256.87	253.50	7.1	191	3.69%
2024/10/14	31.3	262.22	25.2	263.67	260.50	6.1	187	3.27%
2024/10/11	8	244.00	8.1	247.03	250.00	-0.1	162	-0.05%
2024/10/09	1.1	229.05	1	229.99	227.50	0.1	158	0.08%
2024/10/08	2.2	226.68	2	225.00	224.50	0.2	167	0.13%
2024/10/07	0.3	226.42	5.1	224.91	228.50	-4.8	170	-2.82%
2024/10/04	1.1	223.04	1.5	223.37	222.00	-0.4	174	-0.24%
2024/10/01	0	227.33	0	0.00	227.00	0	180	0.02%
2024/09/30	0.1	227.82	2	226.00	228.00	-1.9	183	-1.03%
2024/09/27	1.2	230.16	1	229.00	229.50	0.2	183	0.12%
2024/09/26	1	239.48	2.1	237.50	233.00	-1	184	-0.56%
2024/09/25	3	235.50	1.2	236.41	235.00	1.8	186	0.97%
2024/09/24	1.1	235.00	1	237.90	234.00	0	189	0.02%
2024/09/23	0.1	241.80	1	239.03	239.50	-1	191	-0.50%
2024/09/20	1.6	240.64	1	237.00	237.50	0.6	197	0.28%
2024/09/19	7	238.29	3	237.50	237.50	4	199	2.01%
2024/09/18	2.1	238.69	5.4	236.80	234.50	-3.3	202	-1.66%
2024/09/16	1.6	224.97	1.2	224.90	223.00	0.4	234	0.18%
2024/09/13	3.2	227.77	1	228.00	228.00	2.2	250	0.88%
2024/09/12	5.1	216.79	3.3	211.78	221.50	1.9	242	0.76%
2024/09/11	7.1	203.51	7.1	202.54	201.50	0	242	-0.02%
2024/09/10	1.1	213.07	1	203.50	206.50	0.1	243	0.04%
2024/09/09	0	215.00	0	0.00	216.00	0	246	0.00%
2024/09/06	1	217.00	1	218.50	214.00	0	248	0.00%
2024/09/05	0	217.50	0.1	219.90	216.00	0	251	-0.02%
2024/09/04	4.3	214.92	0	0.00	213.50	4.3	255	1.68%
2024/09/03	4.1	229.41	1.1	229.75	229.00	3	255	1.16%
2024/09/02	2.1	234.58	2	235.01	231.00	0.1	259	0.02%
2024/08/30	1	225.09	2.7	228.45	227.00	-1.7	263	-0.63%
2024/08/29	4.1	221.46	5.2	219.98	222.50	-1.1	272	-0.39%
2024/08/28	1	236.50	0.2	237.00	236.50	0.9	285	0.30%
2024/08/27	1	238.00	0.1	237.50	237.00	1	296	0.32%
2024/08/26	0	240.00	0.1	241.00	239.50	0	308	-0.01%
2024/08/23	0.1	236.17	0	0.00	241.00	0.1	334	0.02%
2024/08/21	0.3	241.48	1	238.50	240.50	-0.7	356	-0.19%
2024/08/20	0.1	245.89	1.1	243.44	245.00	-1	361	-0.28%
2024/08/19	2	239.31	1.1	240.82	238.50	0.9	375	0.25%
2024/08/16	2.1	236.53	0.2	237.00	237.00	1.9	386	0.49%
2024/08/15	5.2	232.72	0.2	233.43	231.00	4.9	400	1.23%
2024/08/14	0.1	231.03	1	231.99	234.50	-0.9	402	-0.22%
2024/08/13	1.2	228.84	1	226.00	228.00	0.2	402	0.04%
2024/08/12	1	222.65	5	226.60	228.00	-4	411	-0.96%
2024/08/09	1.4	224.85	0	221.50	221.50	1.4	412	0.35%
2024/08/08	0	0.00	0	217.17	215.00	0	413	-0.01%
2024/08/07	0.3	222.25	27	220.34	221.50	-26.7	415	-6.43%
2024/08/06	5.4	213.17	16.9	209.30	208.50	-11.5	417	-2.76%
2024/08/05	1.5	228.34	1.2	228.31	227.50	0.2	412	0.05%
2024/08/02	2.2	254.91	0	261.85	252.50	2.2	414	0.52%
2024/08/01	1.1	272.55	2.1	276.56	273.50	-1	421	-0.24%
2024/07/31	0	266.53	3	265.35	267.00	-3	431	-0.69%
2024/07/30	3.1	264.44	5.3	260.39	269.50	-2.2	437	-0.51%
2024/07/29	2.3	269.83	0.2	267.94	264.50	2.1	442	0.48%
2024/07/26	1.3	268.23	2	269.76	269.00	-0.7	451	-0.15%
2024/07/23	0.4	277.68	0.2	277.90	276.50	0.2	467	0.04%
2024/07/22	3.5	277.82	1.1	278.92	274.00	2.5	486	0.51%
2024/07/19	4.3	292.75	3	296.12	291.00	1.3	491	0.27%
2024/07/18	0.3	303.81	0.2	305.51	303.50	0.1	498	0.03%
2024/07/17	1.1	310.28	2.1	309.31	309.50	-1	502	-0.21%
2024/07/16	9.5	308.12	3.8	311.30	303.50	5.7	509	1.11%
2024/07/15	1.4	315.21	5.3	315.06	313.50	-3.9	516	-0.76%
2024/07/12	2.3	319.64	0	0.00	319.50	2.3	526	0.43%
2024/07/11	7.8	327.84	1.3	328.00	325.00	6.4	533	1.21%
2024/07/10	6.5	338.06	11.1	339.45	334.50	-4.6	539	-0.85%
2024/07/09	4.2	326.52	3.1	324.38	324.00	1.2	538	0.22%
2024/07/08	5.1	331.75	0	334.50	330.50	5.1	550	0.93%
2024/07/05	6.1	335.34	6.2	340.99	342.00	-0.1	569	-0.01%
2024/07/04	2.1	335.23	2.1	337.85	332.50	0	582	0.00%
2024/07/03	2.1	334.36	3.1	332.83	330.50	-0.9	610	-0.15%
2024/07/02	2.3	330.68	4	330.13	329.50	-1.7	644	-0.26%
2024/07/01	3.4	333.54	2.3	335.95	333.00	1.1	671	0.17%
2024/06/28	5.3	339.26	5.3	337.75	336.00	0	679	0.00%
2024/06/27	4.2	341.50	3.7	342.81	338.50	0.5	685	0.07%
2024/06/26	10	346.00	7.4	350.15	346.50	2.6	692	0.38%
2024/06/25	7.3	332.40	4.1	332.28	337.00	3.2	692	0.46%
2024/06/24	8.8	342.53	1.6	341.73	338.00	7.2	693	1.03%
2024/06/21	37.7	358.54	46.6	359.70	347.00	-8.9	701	-1.27%
2024/06/20	11.1	351.31	25.6	353.99	350.50	-14.4	676	-2.14%
2024/06/19	3.3	334.95	4	334.63	336.50	-0.7	676	-0.10%
2024/06/18	2.2	333.96	4.1	336.02	333.00	-1.9	699	-0.27%
2024/06/17	3.2	335.26	4.3	336.96	335.50	-1	720	-0.14%
2024/06/14	10.2	343.22	6	342.17	338.00	4.2	759	0.55%
2024/06/13	2.3	336.85	0	339.85	337.50	2.3	783	0.29%
2024/06/12	2.2	329.47	3.3	330.88	336.00	-1	818	-0.13%
2024/06/11	14.3	335.90	7.2	334.16	330.00	7.1	832	0.85%
2024/06/07	6.1	337.34	6.4	338.26	336.50	-0.4	857	-0.04%
2024/06/06	10	343.95	11.5	344.00	339.50	-1.5	884	-0.17%
2024/06/05	18.6	338.42	14.8	341.02	335.50	3.8	891	0.43%
2024/06/04	12.9	349.64	7.1	355.65	344.50	5.8	900	0.65%
2024/06/03	18.6	358.01	19	358.34	353.50	-0.5	917	-0.05%
2024/05/31	15.8	347.18	6.4	349.68	342.50	9.4	915	1.03%
2024/05/30	17.2	360.09	4.3	361.41	353.00	13	909	1.43%
2024/05/29	20.9	364.72	31	366.00	373.50	-10.1	904	-1.12%
2024/05/28	11.2	353.32	7.1	357.27	352.50	4.1	886	0.47%
2024/05/27	26.8	359.27	18.4	358.07	354.00	8.4	903	0.93%
2024/05/24	8.3	345.89	7	348.07	349.00	1.3	902	0.14%
2024/05/23	16.3	354.83	16	360.38	352.00	0.3	898	0.03%
2024/05/22	13.6	354.66	12.4	355.75	350.50	1.2	886	0.14%
2024/05/21	14.1	349.05	15.8	347.60	360.00	-1.7	875	-0.20%
2024/05/20	1.1	333.47	0	0.00	332.50	1.1	861	0.12%
2024/05/17	4	332.39	5.1	333.03	333.00	-1	860	-0.12%
2024/05/16	13.1	336.48	16.3	338.88	335.50	-3.2	860	-0.37%
2024/05/15	7.2	325.07	5	325.42	321.00	2.1	852	0.25%
2024/05/14	2.2	326.89	2	328.75	327.50	0.2	853	0.02%
2024/05/13	5.6	330.04	1	332.50	325.50	4.6	854	0.53%
2024/05/10	4	344.57	6.1	339.84	338.00	-2	856	-0.24%
2024/05/09	3.3	339.61	4	337.00	336.50	-0.7	855	-0.08%
2024/05/08	1.1	349.78	4.1	345.06	344.00	-3	854	-0.35%
2024/05/07	8.3	346.34	5	350.20	348.00	3.3	855	0.38%
2024/05/06	17	360.70	13.2	358.96	354.00	3.8	853	0.44%
2024/05/03	9.3	354.33	10	354.44	348.50	-0.8	844	-0.09%
2024/05/02	17.1	355.37	13	353.85	351.00	4.1	840	0.49%
2024/04/30	21.2	360.37	18.4	358.43	358.00	2.8	836	0.34%
2024/04/29	25.2	363.04	31	361.40	354.00	-5.8	831	-0.70%
2024/04/26	12.4	353.70	24.1	358.88	349.50	-11.7	824	-1.42%
2024/04/25	16.7	341.88	14	339.64	333.00	2.7	806	0.33%
2024/04/24	15.5	335.22	11.2	335.35	339.50	4.3	800	0.54%
2024/04/23	7.2	319.84	0	0.00	316.50	7.2	794	0.91%
2024/04/22	10.6	328.04	8.1	327.34	318.50	2.5	793	0.31%
2024/04/19	11.6	344.14	8	343.75	338.00	3.6	789	0.46%
2024/04/18	13.6	358.46	9.1	359.43	351.00	4.5	789	0.58%
2024/04/17	15.3	344.10	7.1	347.89	350.00	8.2	784	1.04%
2024/04/16	5.9	333.33	5.8	336.56	331.00	0	777	0.01%
2024/04/15	9.8	356.64	3.1	358.23	346.50	6.7	767	0.87%
2024/04/12	22.5	368.94	18	367.91	364.00	4.4	760	0.58%
2024/04/11	15.3	373.41	20.2	375.57	372.00	-4.9	746	-0.65%
2024/04/10	22.8	375.75	25.2	374.96	363.50	-2.5	728	-0.34%
2024/04/09	27.8	392.00	28.8	390.67	383.00	-0.9	713	-0.13%
2024/04/08	26.5	384.66	26.9	387.00	379.00	-0.5	690	-0.07%
2024/04/03	20.5	363.79	33.6	366.58	368.50	-13.2	682	-1.93%
2024/04/02	9.1	345.25	6.3	345.88	345.50	2.8	673	0.42%
2024/04/01	10.5	346.72	7.6	354.74	341.00	2.9	668	0.44%
2024/03/29	2.4	344.48	5.4	345.78	346.00	-3	658	-0.46%
2024/03/28	6.6	332.47	2.5	333.79	328.00	4.1	648	0.63%
2024/03/27	4.9	339.17	2.1	336.01	336.50	2.7	643	0.43%
2024/03/26	5.7	342.29	6.6	336.59	333.00	-0.9	641	-0.14%
2024/03/25	10.6	353.66	5.5	362.35	357.00	5.1	626	0.82%
2024/03/22	15.8	353.71	11.2	352.48	344.00	4.5	612	0.74%
2024/03/21	19.1	364.23	16.7	363.76	372.00	2.4	598	0.40%
2024/03/20	22.4	372.36	7.4	369.14	369.50	15	575	2.60%
2024/03/19	16.6	377.20	34.6	377.87	385.00	-18	555	-3.25%
2024/03/18	15.3	326.80	9.3	341.01	359.50	6.1	524	1.16%
2024/03/15	11	322.38	48.8	317.35	327.00	-37.9	509	-7.43%
2024/03/14	21.2	291.56	14.1	288.96	297.50	7.1	489	1.46%
2024/03/13	22.5	311.12	17.2	308.07	305.00	5.3	477	1.11%
2024/03/12	31.3	291.50	25.6	300.32	308.00	5.6	452	1.25%
2024/03/11	14.5	282.01	8.6	285.55	280.00	5.9	429	1.38%
2024/03/08	13.2	275.02	7	272.15	273.00	6.2	421	1.46%
2024/03/07	14.6	278.78	24.9	278.46	283.00	-10.3	415	-2.48%
2024/03/06	9	254.06	22.5	260.06	262.00	-13.5	408	-3.30%
2024/03/05	3.2	238.59	0.3	242.00	238.50	2.9	414	0.70%
2024/03/04	6.2	245.00	9.3	246.46	242.00	-3.1	420	-0.74%
2024/03/01	11.4	245.63	4.1	246.26	244.00	7.3	419	1.74%
2024/02/29	11.3	241.94	4.6	251.04	252.00	6.8	418	1.62%
2024/02/27	6.1	231.60	17.6	232.39	235.00	-11.5	405	-2.85%
2024/02/26	5.3	215.17	4.2	216.15	214.00	1.1	398	0.28%
2024/02/23	1.4	218.14	11.1	219.44	217.50	-9.7	403	-2.41%
2024/02/22	1.1	222.47	8.2	222.28	220.50	-7.1	416	-1.71%
2024/02/21	1.2	223.21	1	220.52	220.50	0.2	435	0.05%
2024/02/20	4.5	220.01	2.2	219.11	220.50	2.2	449	0.49%
2024/02/19	1.3	223.66	1.1	222.28	222.00	0.2	464	0.05%
2024/02/16	3.1	226.03	3.5	226.78	227.00	-0.4	475	-0.08%
2024/02/15	12.7	219.89	3.2	219.11	223.00	9.5	485	1.96%
2024/02/05	2.7	225.85	1.4	226.14	225.50	1.4	491	0.28%
2024/02/02	9.5	237.02	2.3	237.52	233.00	7.3	503	1.44%