天虹 (6937)-國泰-敦南券商分點個股進出

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)

可現股當沖

股價
296.0
漲跌
▲5.0
漲幅
+1.72%
成交量
607張
產業
上市半導體類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天虹 (6937)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7.6	295.74	8	297.13	296.00	-0.4	1,792	-0.02%
2024/12/02	33	295.23	10.1	294.07	291.00	22.9	1,852	1.24%
2024/11/29	14.7	300.39	12.1	302.89	303.00	2.6	1,926	0.13%
2024/11/28	17.6	306.10	15.9	304.36	300.00	1.7	2,009	0.08%
2024/11/27	23.5	317.37	8.4	314.36	310.50	15.1	2,001	0.76%
2024/11/26	9.8	324.60	6.3	326.21	324.00	3.5	2,004	0.18%
2024/11/25	4.3	334.43	9.5	336.32	330.00	-5.2	2,020	-0.26%
2024/11/22	33.7	333.51	17.9	332.35	332.00	15.8	2,028	0.78%
2024/11/21	29.4	338.67	32.7	337.35	339.00	-3.3	2,029	-0.16%
2024/11/20	24.2	328.63	16.1	329.56	325.00	8.1	2,017	0.40%
2024/11/19	13.5	323.69	15	325.54	330.00	-1.5	2,019	-0.08%
2024/11/18	29.8	325.57	26	322.49	316.00	3.8	2,045	0.19%
2024/11/15	11.6	333.30	8.3	334.11	328.50	3.3	2,064	0.16%
2024/11/14	38.9	336.37	33.4	334.11	333.00	5.6	2,067	0.27%
2024/11/13	39.4	354.25	25.5	349.24	343.00	13.9	2,061	0.67%
2024/11/12	47.2	366.51	27.6	362.09	358.50	19.6	2,034	0.96%
2024/11/11	42.9	366.94	37.1	368.77	373.00	5.8	2,010	0.29%
2024/11/08	33.6	363.33	44.1	363.60	363.00	-10.5	1,990	-0.53%
2024/11/07	73	361.98	66.2	363.98	361.00	6.9	1,967	0.35%
2024/11/06	22.7	347.54	34.3	348.64	349.00	-11.6	1,909	-0.61%
2024/11/05	17.3	325.91	26	330.15	332.00	-8.8	1,875	-0.47%
2024/11/04	29.8	327.14	17.6	329.54	324.50	12.2	1,878	0.65%
2024/11/01	17.9	334.07	14.1	334.04	328.00	3.8	1,867	0.20%
2024/10/30	25.1	340.67	31.6	340.67	335.50	-6.5	1,858	-0.35%
2024/10/29	22.3	338.15	25.5	335.31	342.50	-3.2	1,854	-0.17%
2024/10/28	34.4	327.95	34.9	330.31	331.50	-0.5	1,839	-0.03%
2024/10/25	21.6	340.91	14.7	338.75	337.00	6.9	1,826	0.38%
2024/10/24	50.6	350.16	55.8	350.50	348.50	-5.2	1,804	-0.29%
2024/10/23	52.6	347.29	73.6	347.56	345.50	-21	1,760	-1.19%
2024/10/22	27.2	340.24	28.5	340.95	337.50	-1.3	1,717	-0.08%
2024/10/21	44.5	344.07	28.6	341.57	339.00	16	1,691	0.94%
2024/10/18	61.3	350.04	73.6	351.16	343.00	-12.3	1,662	-0.74%
2024/10/17	60.8	342.38	58.3	344.03	337.00	2.6	1,599	0.16%
2024/10/16	40.7	331.22	50.5	334.22	341.00	-9.8	1,554	-0.63%
2024/10/15	68.2	332.80	46.2	329.08	322.50	22	1,507	1.46%
2024/10/14	88.2	335.60	86.2	336.82	336.00	2	1,463	0.14%
2024/10/11	53.4	311.39	51.2	313.61	317.50	2.2	1,380	0.16%
2024/10/09	30.3	309.90	69	313.85	312.00	-38.7	1,341	-2.89%
2024/10/08	13	292.09	11	293.20	290.50	2	1,363	0.15%
2024/10/07	15.2	285.90	13.1	288.41	292.50	2	1,376	0.15%
2024/10/04	9.9	278.79	7.2	281.99	282.00	2.7	1,389	0.20%
2024/10/01	13	280.51	11.5	281.88	277.50	1.5	1,447	0.10%
2024/09/30	16.8	284.63	12	285.15	283.50	4.8	1,503	0.32%
2024/09/27	47.9	298.37	43.3	295.73	288.00	4.6	1,520	0.30%
2024/09/26	76	303.06	87.2	303.50	289.50	-11.2	1,493	-0.75%
2024/09/25	12.8	282.90	17	283.81	288.50	-4.2	1,427	-0.30%
2024/09/24	7.4	275.35	5	274.90	272.50	2.3	1,400	0.17%
2024/09/23	17.8	282.31	13.1	279.99	277.00	4.7	1,402	0.33%
2024/09/20	19.4	282.31	18	283.22	284.00	1.4	1,408	0.10%
2024/09/19	15.2	276.65	17.2	278.25	281.00	-2	1,392	-0.14%
2024/09/18	23.2	275.25	3	275.67	269.50	20.2	1,385	1.46%
2024/09/16	8.5	278.98	10	278.91	278.50	-1.6	1,376	-0.12%
2024/09/13	22.3	281.57	14.5	282.21	282.50	7.8	1,369	0.57%
2024/09/12	13.5	279.20	21.5	279.08	281.50	-8	1,356	-0.59%
2024/09/11	9.5	272.20	10	270.10	267.50	-0.5	1,337	-0.03%
2024/09/10	16.6	278.32	19.1	280.13	272.00	-2.5	1,327	-0.19%
2024/09/09	29.7	285.02	14.6	283.46	279.00	15.2	1,306	1.16%
2024/09/06	53.8	289.23	58.4	290.03	286.00	-4.6	1,280	-0.36%
2024/09/05	20.3	278.85	19.3	276.87	273.50	1.1	1,239	0.09%
2024/09/04	30.5	280.21	27.2	280.09	274.50	3.3	1,225	0.27%
2024/09/03	95	313.44	94.9	308.78	299.50	0.2	1,189	0.01%
2024/09/02	125.7	311.90	115.6	313.82	310.00	10.1	1,120	0.90%	大買/大賣/
2024/08/30	48.5	296.29	60.9	298.20	298.50	-12.4	1,023	-1.21%
2024/08/29	16.2	274.15	14.5	274.83	276.50	1.6	930	0.18%
2024/08/28	7.4	277.06	3.3	277.75	276.50	4.1	917	0.44%
2024/08/27	27.4	276.84	50.4	277.68	278.50	-23.1	904	-2.55%
2024/08/26	27.3	278.50	10	275.60	271.50	17.2	881	1.96%
2024/08/23	8.8	268.91	18.6	269.19	278.00	-9.8	858	-1.14%
2024/08/22	11.1	266.59	9.4	266.64	261.00	1.7	839	0.21%
2024/08/21	15.4	266.40	17	267.71	266.00	-1.6	827	-0.19%
2024/08/20	41.8	280.08	40.9	279.45	270.00	0.9	812	0.11%
2024/08/19	38.2	264.34	30.8	264.62	271.50	7.4	773	0.96%
2024/08/16	18.6	253.11	6.3	254.62	247.00	12.3	738	1.67%
2024/08/15	30.1	248.72	24.4	246.39	242.50	5.7	720	0.79%
2024/08/14	7.1	231.09	14.2	233.17	242.50	-7.1	690	-1.03%
2024/08/13	5.1	220.53	4.3	222.11	220.50	0.8	680	0.11%
2024/08/12	6.4	227.77	9.1	223.07	227.00	-2.7	676	-0.40%
2024/08/09	7.8	227.98	8.7	230.82	226.00	-0.9	662	-0.13%
2024/08/08	5.6	220.32	10.2	220.07	220.00	-4.6	655	-0.70%
2024/08/07	7.3	228.29	6	227.58	227.50	1.3	654	0.20%
2024/08/06	17.3	218.54	9.1	214.24	218.50	8.3	644	1.28%
2024/08/05	8.5	230.40	11.4	231.32	229.50	-2.9	627	-0.46%
2024/08/02	5.9	265.94	5.1	260.82	255.00	0.7	622	0.12%
2024/08/01	21.3	277.17	10.2	277.88	277.00	11.2	611	1.83%
2024/07/31	17.2	272.71	12.2	274.11	267.00	5	596	0.83%
2024/07/30	10.2	264.19	9.3	271.30	274.00	0.9	584	0.15%
2024/07/29	14.2	282.57	5.2	285.61	273.50	9	565	1.59%
2024/07/26	7.1	281.34	1	286.83	282.00	6.1	558	1.09%
2024/07/23	7.8	281.17	0.8	279.47	288.00	7	555	1.25%
2024/07/22	3.9	275.47	0.4	279.45	273.00	3.5	550	0.64%
2024/07/19	6.3	291.58	1.9	294.81	291.00	4.4	541	0.82%
2024/07/18	5.6	298.31	7.3	296.80	300.00	-1.7	535	-0.31%
2024/07/17	5.7	310.67	1.3	307.02	309.00	4.4	530	0.83%
2024/07/16	0.3	313.75	1.2	312.70	316.00	-0.9	530	-0.16%
2024/07/15	3.2	317.63	4.4	312.82	316.00	-1.2	537	-0.22%
2024/07/12	4.2	310.56	9.3	305.85	315.00	-5.2	541	-0.96%
2024/07/11	35.2	323.45	27	323.00	310.00	8.2	546	1.51%
2024/07/10	61.1	297.45	68.4	301.69	306.00	-7.3	518	-1.40%
2024/07/09	7.5	277.03	12.9	279.15	279.50	-5.4	454	-1.19%
2024/07/08	24.3	262.13	25.4	259.48	254.50	-1.1	469	-0.24%
2024/07/05	34.9	272.72	60.7	273.70	272.50	-25.7	485	-5.30%
2024/07/04	30.9	253.80	31.5	254.66	256.00	-0.6	463	-0.13%
2024/07/03	1.8	223.80	32.2	229.42	233.00	-30.5	441	-6.89%
2024/07/02	8	211.71	1.1	216.95	212.00	6.9	414	1.67%
2024/07/01	13.9	219.69	8.6	218.95	215.50	5.4	407	1.31%
2024/06/28	6.8	214.39	1.1	214.31	214.00	5.7	401	1.41%
2024/06/27	7.3	216.77	4.2	217.39	214.50	3.1	400	0.79%
2024/06/26	6.4	216.10	18.4	217.70	219.00	-12.1	391	-3.08%
2024/06/25	1.4	201.92	1	201.50	199.50	0.4	377	0.11%
2024/06/24	0.1	199.34	5.7	202.60	205.00	-5.5	376	-1.46%
2024/06/21	1.1	199.45	0.1	197.67	199.50	1.1	376	0.28%
2024/06/20	2.1	199.00	3.1	200.99	199.00	-1	377	-0.26%
2024/06/19	0.2	195.29	0	0.00	194.50	0.2	376	0.06%
2024/06/18	0.1	195.48	3	195.83	195.00	-2.9	377	-0.76%
2024/06/17	2.1	195.03	1	195.00	195.00	1.1	380	0.30%
2024/06/14	1.2	195.20	0	0.00	195.50	1.2	386	0.31%
2024/06/13	0.1	199.38	7	198.29	198.50	-6.9	387	-1.77%
2024/06/12	6.2	199.05	9	197.39	196.50	-2.9	388	-0.73%
2024/06/11	1.2	208.48	2.3	204.72	204.50	-1.1	386	-0.29%
2024/06/07	0.1	199.52	0	197.00	200.00	0.1	386	0.02%
2024/06/06	0	0.00	1.5	196.14	196.50	-1.5	389	-0.39%
2024/06/05	1.1	194.47	0.1	194.00	193.50	1	392	0.26%
2024/06/04	1.3	194.19	0	0.00	193.50	1.3	399	0.33%
2024/06/03	0	195.98	0	0.00	194.50	0	410	0.00%
2024/05/30	1	198.00	0	0.00	198.00	1	435	0.23%
2024/05/29	1.1	199.09	0	0.00	198.00	1.1	436	0.25%
2024/05/28	1.3	201.25	0	202.00	201.00	1.3	438	0.29%
2024/05/27	0	195.00	1	193.50	194.50	-1	437	-0.23%
2024/05/24	1.1	193.58	1	193.01	193.50	0.1	442	0.02%
2024/05/23	0.1	195.31	0.1	195.81	193.00	0.1	459	0.01%
2024/05/22	1	195.93	0.3	197.00	196.50	0.7	474	0.15%
2024/05/21	0.1	194.50	0	194.50	193.00	0.1	478	0.01%
2024/05/20	3.9	193.75	13.1	193.85	193.00	-9.2	478	-1.92%
2024/05/17	0.3	197.00	1.1	194.19	195.50	-0.8	478	-0.16%
2024/05/16	6.2	193.96	4.9	195.37	194.00	1.3	479	0.27%
2024/05/15	7.4	196.85	0	0.00	196.00	7.4	479	1.55%
2024/05/14	1.3	197.69	0	200.00	197.50	1.3	481	0.27%
2024/05/13	11.4	198.20	4.4	201.71	198.50	7.1	480	1.47%
2024/05/10	3.9	210.35	2.1	211.05	210.50	1.8	472	0.37%
2024/05/09	7.6	211.15	5.5	210.56	211.50	2.1	472	0.44%
2024/05/08	3	213.17	0.1	213.25	211.50	3	472	0.63%
2024/05/07	0.2	212.62	0	0.00	213.50	0.2	476	0.03%
2024/05/06	3.2	211.07	9.1	211.73	211.00	-5.9	476	-1.24%
2024/05/03	0.4	212.61	1	212.00	211.00	-0.6	477	-0.12%
2024/05/02	1.3	212.90	0	0.00	212.50	1.3	478	0.28%
2024/04/30	1.5	214.39	0.2	216.03	213.50	1.4	478	0.29%
2024/04/29	1.2	211.45	1	214.50	214.50	0.2	478	0.04%
2024/04/26	1.1	211.12	1	212.50	211.00	0	479	0.01%
2024/04/25	3	211.36	3	211.00	211.00	0	479	0.01%
2024/04/24	2.2	214.96	4.2	215.91	216.00	-2	480	-0.41%
2024/04/23	6.1	210.83	3.2	210.70	211.00	2.9	485	0.59%
2024/04/22	8.2	209.32	2	212.01	208.00	6.2	486	1.27%
2024/04/19	21.1	215.11	5.1	214.53	217.00	16.1	481	3.34%
2024/04/18	10.6	230.00	27.1	230.61	227.00	-16.6	469	-3.53%
2024/04/17	17.5	231.85	17.8	231.93	234.50	-0.3	461	-0.06%
2024/04/16	15.1	225.00	18.3	222.10	222.50	-3.2	450	-0.70%
2024/04/15	11.5	233.51	8.3	234.39	233.00	3.2	439	0.73%
2024/04/12	11.5	234.82	36.8	235.48	238.50	-25.3	424	-5.96%
2024/04/11	48.3	229.38	44.9	230.62	222.00	3.4	384	0.89%
2024/04/10	30.2	227.78	39.6	227.63	225.50	-9.4	347	-2.70%
2024/04/09	27.5	223.80	38.4	226.28	219.00	-10.9	316	-3.45%
2024/04/08	2.1	206.10	0.3	207.56	206.00	1.8	281	0.65%
2024/04/03	1.1	206.64	0.1	208.50	207.50	1	292	0.33%
2024/04/02	4.2	207.32	0.1	209.00	206.50	4.1	299	1.38%
2024/04/01	5.1	210.02	5.1	210.03	210.00	0	312	0.00%
2024/03/29	3	207.50	1	206.50	206.50	2	344	0.59%
2024/03/28	1	206.53	2	207.25	206.00	-1	348	-0.28%
2024/03/27	2	210.75	0	0.00	208.00	2	356	0.57%
2024/03/26	3.1	210.99	0.4	208.17	210.00	2.8	361	0.77%
2024/03/25	2	215.00	5.1	213.70	215.00	-3	370	-0.82%
2024/03/22	0.3	213.70	0.3	214.38	211.50	0	381	-0.01%
2024/03/21	2.4	213.80	0.1	214.75	213.50	2.3	402	0.58%
2024/03/20	6.8	219.85	0.2	218.65	216.00	6.7	429	1.55%
2024/03/19	4.5	213.94	5.4	218.28	217.50	-0.9	461	-0.20%
2024/03/18	0.1	206.00	0.2	209.81	211.50	-0.2	512	-0.03%
2024/03/15	3.1	204.15	3	204.66	203.00	0	572	0.01%
2024/03/14	2.1	204.01	0.3	205.87	205.00	1.8	579	0.31%
2024/03/13	1.3	206.33	1.1	207.50	207.00	0.2	588	0.04%
2024/03/12	0.3	215.50	4.3	209.60	209.00	-4.1	595	-0.68%
2024/03/11	6.6	205.82	2	204.82	207.00	4.6	600	0.76%
2024/03/08	4.2	209.20	1.2	207.02	207.00	3	607	0.50%
2024/03/07	7.4	214.66	12.2	215.21	213.50	-4.8	610	-0.79%
2024/03/06	23.3	224.01	31.4	223.84	225.00	-8	608	-1.32%
2024/03/05	5	210.41	2.2	213.03	208.50	2.9	596	0.48%
2024/03/04	1	208.56	2	208.00	207.50	-1	600	-0.16%
2024/03/01	2.2	208.25	0.1	209.97	208.50	2.1	608	0.35%
2024/02/29	0	0.00	0	211.50	209.50	0	617	0.00%
2024/02/27	3.4	213.13	7	213.72	211.50	-3.6	627	-0.57%
2024/02/26	15	221.79	14.3	220.80	220.50	0.7	631	0.10%
2024/02/23	2.5	214.17	28.6	213.07	217.00	-26	622	-4.18%
2024/02/22	2.3	198.17	2	198.00	197.50	0.3	613	0.04%
2024/02/21	2.1	203.26	2	203.00	202.00	0.1	620	0.01%
2024/02/20	2.2	204.03	3.1	203.36	203.00	-0.9	632	-0.14%
2024/02/19	4.2	204.02	9.1	202.90	203.00	-5	644	-0.77%
2024/02/16	0.1	202.14	2.1	200.80	202.00	-2	655	-0.30%
2024/02/15	0.8	201.36	3.1	204.25	205.50	-2.3	666	-0.35%
2024/02/05	1	199.00	3	200.33	198.50	-2	677	-0.29%
2024/02/02	2	199.00	5	201.40	200.00	-3	693	-0.43%
2024/02/01	0.1	199.15	0	0.00	199.00	0.1	709	0.01%
2024/01/31	1.1	201.73	0.1	202.25	200.50	1	725	0.14%
2024/01/30	2.2	207.89	1.1	206.51	205.00	1.1	742	0.15%
2024/01/29	1	199.00	2.1	200.81	202.00	-1.1	756	-0.15%
2024/01/26	1.4	200.03	1	198.50	198.50	0.4	775	0.05%
2024/01/25	1.2	201.18	0	0.00	200.00	1.2	793	0.15%
2024/01/24	0	0.00	1	205.00	204.00	-1	813	-0.12%
2024/01/23	0.1	202.02	3.1	202.71	203.50	-3	837	-0.35%
2024/01/22	1.4	203.71	1.6	202.76	203.50	-0.2	861	-0.02%
2024/01/19	2.1	204.78	0.3	202.58	204.00	1.8	884	0.21%
2024/01/18	1	201.98	2.1	203.55	200.00	-1.1	911	-0.12%
2024/01/17	2.2	207.92	11.3	206.23	206.00	-9.1	939	-0.97%
2024/01/16	2.1	195.79	3	197.49	197.50	-0.9	956	-0.10%
2024/01/15	1	199.00	5	198.20	197.00	-4	989	-0.40%
2024/01/12	0.2	199.61	1	196.50	197.00	-0.8	1,026	-0.07%
2024/01/11	2.2	199.76	5	201.50	201.50	-2.8	1,064	-0.26%
2024/01/10	5.3	203.54	5.2	200.95	206.00	0.1	1,103	0.01%
2024/01/09	4.2	197.53	4.4	197.56	196.00	-0.1	1,145	-0.01%
2024/01/08	6.2	202.85	10.6	200.71	200.50	-4.3	1,187	-0.36%
2024/01/05	11.7	206.34	2.1	205.88	205.00	9.6	1,232	0.78%
2024/01/04	10.8	210.27	10.4	208.36	207.50	0.5	1,286	0.04%
2024/01/03	13.2	217.80	3.6	221.75	215.00	9.6	1,329	0.72%
2024/01/02	13.8	229.35	11.5	227.38	227.50	2.3	1,358	0.17%
2023/12/29	5.7	235.07	12.5	236.08	235.50	-6.8	1,405	-0.48%
2023/12/28	4.7	230.84	2.4	230.28	230.50	2.3	1,454	0.16%
2023/12/27	9.2	234.72	5.5	235.59	232.50	3.8	1,535	0.25%
2023/12/26	15.1	234.62	31.1	236.69	239.50	-16	1,589	-1.01%
2023/12/25	6.5	226.62	3	227.83	225.00	3.5	1,550	0.23%
2023/12/22	12.5	225.18	5.1	225.32	227.00	7.4	1,683	0.44%
2023/12/21	7.3	227.57	7.5	228.82	227.00	-0.2	1,825	-0.01%
2023/12/20	8.4	223.70	14.3	223.93	229.00	-5.8	2,026	-0.29%
2023/12/19	6.7	229.85	6.4	229.61	229.00	0.3	2,237	0.01%
2023/12/18	20.4	226.17	16.6	227.00	226.00	3.8	2,522	0.15%
2023/12/15	15	241.72	32.4	244.63	240.00	-17.3	2,809	-0.62%
2023/12/14	28.6	237.31	52	236.36	242.00	-23.4	3,170	-0.74%
2023/12/13	49.1	230.49	55.5	231.59	243.50	-6.4	3,666	-0.18%
2023/12/12	45.8	201.74	50.9	201.34	213.00	-5.1	3,814	-0.13%