大武山 (6952)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大武山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大武山

(6952)

股價
43.00
漲跌
▲0.25
漲幅
+0.58%
成交量
27張
產業
上市其他類股
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大武山 (6952)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.55	0	0.00	43.00	1	37	2.67%
2024/11/20	0.5	42.55	0	0.00	42.70	0.5	38	1.30%
2024/11/19	2.1	43.01	0	0.00	42.60	2.1	38	5.40%
2024/11/18	0	43.50	0	0.00	43.20	0	38	0.08%
2024/11/15	0	44.08	1	43.90	43.85	-1	37	-2.64%
2024/11/14	3.1	44.55	0	0.00	44.00	3.1	37	8.13%
2024/11/13	0	0.00	8.2	45.01	45.00	-8.2	36	-22.26%
2024/11/12	0	45.65	2	45.50	45.30	-2	36	-5.45%
2024/11/11	0.1	46.00	2	45.73	45.55	-1.9	36	-5.23%
2024/11/08	0.2	46.55	0	0.00	46.00	0.2	36	0.52%
2024/11/07	0	46.85	1	46.70	46.50	-1	36	-2.75%
2024/11/06	0.2	47.00	0	47.80	46.85	0.2	36	0.48%
2024/11/05	1	47.00	0.1	47.55	47.00	0.9	39	2.40%
2024/10/29	0	46.65	0	0.00	46.50	0	51	0.04%
2024/10/28	0.2	46.80	0.4	46.30	46.65	-0.2	53	-0.46%
2024/10/25	1	46.45	0	0.00	46.35	1	60	1.65%
2024/10/24	1.6	46.40	6.1	46.29	46.35	-4.5	71	-6.31%
2024/10/23	4.1	46.80	0.6	47.30	46.70	3.6	71	5.05%
2024/10/22	0	0.00	0.4	47.50	47.00	-0.4	72	-0.55%
2024/10/21	2.3	47.43	5.2	47.53	47.30	-2.9	76	-3.82%
2024/10/18	6.1	47.98	5.1	48.00	47.90	1	79	1.31%
2024/10/17	0	48.60	0	0.00	48.20	0	81	0.05%
2024/10/16	2	48.38	1	48.11	48.20	1	82	1.25%
2024/10/15	6.1	48.80	2	48.93	48.55	4.1	82	4.93%
2024/10/14	1	49.20	3	49.25	49.25	-2	81	-2.45%
2024/10/09	1	49.35	1	49.50	50.00	0	82	0.00%
2024/10/08	0	0.00	1	49.50	49.75	-1	82	-1.21%
2024/10/07	1	49.45	0	0.00	49.55	1	83	1.19%
2024/10/04	0	0.00	0.1	50.72	49.80	-0.1	84	-0.06%
2024/10/01	1	50.00	1	50.00	50.00	0	85	0.00%
2024/09/30	0	49.50	1	50.00	50.00	-1	87	-1.13%
2024/09/26	1	49.40	0	0.00	49.50	1	88	1.13%
2024/09/25	1	49.40	13	49.30	49.40	-12	91	-13.18%
2024/09/24	2	49.23	0.3	49.35	49.30	1.7	93	1.82%
2024/09/23	0.1	49.54	1	49.50	49.35	-0.9	95	-0.97%
2024/09/20	0	0.00	2.1	49.47	49.55	-2.1	97	-2.12%
2024/09/19	0	0.00	1	49.31	49.40	-1	99	-1.03%
2024/09/16	0.1	49.60	0	0.00	49.50	0.1	103	0.08%
2024/09/13	0.2	49.91	5	49.50	49.55	-4.8	106	-4.52%
2024/09/12	0	49.60	0	0.00	49.95	0	109	0.00%
2024/09/11	3	49.48	1.1	50.00	49.35	1.9	117	1.62%
2024/09/10	0	0.00	1	49.64	49.40	-1	124	-0.83%
2024/09/09	1	49.55	0	0.00	49.55	1	138	0.72%
2024/09/06	2	49.38	2	49.98	49.55	0	164	0.00%
2024/09/05	1	49.55	0	0.00	49.80	1	167	0.60%
2024/09/04	4	49.78	2	49.90	49.55	2	169	1.19%
2024/09/03	0	0.00	0	51.00	50.70	0	171	-0.02%
2024/09/02	0	51.10	2	50.80	51.00	-2	174	-1.15%
2024/08/30	1	51.10	1	51.10	51.00	0	176	0.00%
2024/08/26	0	52.70	3.1	52.28	51.60	-3.1	188	-1.64%
2024/08/23	0	51.00	2	50.75	52.70	-2	191	-1.04%
2024/08/22	1	50.40	0	0.00	50.40	1	193	0.52%
2024/08/21	1	50.80	0	50.80	50.90	1	197	0.49%
2024/08/20	1.2	50.74	1	51.00	50.90	0.2	200	0.08%
2024/08/19	1.1	51.10	2	51.00	50.90	-0.9	204	-0.45%
2024/08/16	1.1	50.76	1	51.00	51.00	0.1	208	0.05%
2024/08/15	0	51.30	0	51.30	51.30	0	211	0.00%
2024/08/14	0	51.09	0	0.00	51.30	0	215	0.02%
2024/08/13	2.1	51.12	0	51.40	50.90	2.1	220	0.94%
2024/08/12	1	52.00	0.4	51.60	51.90	0.7	224	0.29%
2024/08/09	1	51.60	2	51.60	51.30	-1	228	-0.45%
2024/08/08	1.1	51.21	0	51.30	51.00	1.1	233	0.47%
2024/08/07	1	50.50	1.1	51.36	52.10	-0.1	238	-0.04%
2024/08/06	1.2	49.70	1.2	49.92	50.20	0	240	0.01%
2024/08/05	4.2	50.04	5.1	50.24	49.50	-0.9	243	-0.38%
2024/08/02	0.1	53.33	5	53.61	53.20	-5	240	-2.06%
2024/08/01	1.6	54.89	1.7	55.31	54.50	-0.1	243	-0.03%
2024/07/31	2	52.15	0.1	53.50	52.60	2	243	0.80%
2024/07/30	7.1	54.09	0.1	56.63	53.00	7	246	2.83%
2024/07/29	8.6	55.12	20.4	55.68	56.60	-11.8	237	-4.98%
2024/07/26	1.1	51.34	2	51.80	51.50	-0.9	222	-0.40%
2024/07/23	1.3	52.20	3.7	51.69	51.80	-2.4	228	-1.06%
2024/07/22	6	53.05	4	52.80	52.30	2	232	0.88%
2024/07/19	5	51.66	2	52.25	51.50	3	228	1.33%
2024/07/18	2.2	51.18	2.6	50.70	51.30	-0.4	229	-0.17%
2024/07/17	3.4	50.50	3.7	50.52	50.60	-0.3	229	-0.15%
2024/07/16	0	0.00	1	50.53	50.70	-1	237	-0.44%
2024/07/15	0.2	50.61	1	50.30	50.40	-0.8	244	-0.33%
2024/07/12	0	50.60	1.1	50.33	50.30	-1.1	254	-0.43%
2024/07/11	1.3	50.47	0	0.00	50.50	1.3	263	0.49%
2024/07/10	0	50.10	0	51.00	50.30	0	273	0.00%
2024/07/09	0.3	50.35	2	50.15	50.30	-1.7	286	-0.60%
2024/07/08	3.2	50.35	2	50.48	50.40	1.1	296	0.38%
2024/07/05	1.5	51.23	0	0.00	50.90	1.5	307	0.49%
2024/07/04	2.1	51.34	1.5	51.14	51.30	0.5	323	0.16%
2024/07/03	2.1	50.56	0.1	51.00	50.70	2	336	0.60%
2024/07/02	2	50.36	5	50.43	50.30	-3	352	-0.84%
2024/07/01	1	51.00	5	50.80	50.90	-4	374	-1.07%
2024/06/28	3.1	50.72	2	51.11	50.60	1.1	391	0.29%
2024/06/27	0.1	51.30	0	0.00	50.80	0.1	407	0.01%
2024/06/26	4.6	50.98	8.3	51.10	50.90	-3.7	435	-0.85%
2024/06/25	1.1	51.28	1.7	51.66	51.40	-0.5	466	-0.11%
2024/06/24	3.1	51.31	3	51.40	51.20	0.1	507	0.02%
2024/06/21	3.3	51.48	2	51.50	51.50	1.3	561	0.22%
2024/06/20	1.6	51.72	5.1	51.83	51.50	-3.5	626	-0.55%
2024/06/19	3.5	51.69	5.3	51.83	51.80	-1.8	716	-0.26%
2024/06/18	17.3	51.79	5	52.21	52.00	12.2	837	1.46%
2024/06/17	17.1	52.79	1	52.83	52.40	16	962	1.67%
2024/06/14	12.2	51.63	12.5	52.15	51.90	-0.3	1,208	-0.03%
2024/06/13	15.8	52.84	16.6	52.70	53.10	-0.8	1,549	-0.05%

大武山相關文章

大武山相關影音