• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕慶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕慶-KY

(6957)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.47%
  • 成交量
    90張
  • 產業
    上市 其他類股▼0.06%

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕慶-KY (6957)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.1207.873212.17211.50-0.9301-0.30%
2024/11/191207.501208.50207.5003000.00%
2024/11/183.5202.933201.00201.000.53090.16%
2024/11/150202.0000.00206.5003090.00%
2024/11/142.1200.893200.83199.00-0.9313-0.27%
2024/11/131204.001.3202.10204.00-0.3315-0.10%
2024/11/124.2203.045.2204.65202.00-0.9316-0.29%
2024/11/116.2213.511213.99211.505.23121.65%
2024/11/0800.000.1235.00234.50-0.1317-0.02%
2024/11/071232.500.1235.00232.500.93280.27%
2024/11/052236.002236.50231.5003380.00%
2024/11/010.2236.000.1235.50238.500.13510.01%
2024/10/301221.501221.00223.5003520.00%
2024/10/297.1227.1900.00224.507.13572.00%
2024/10/288.2236.131.1237.09234.507.13651.93%
2024/10/251239.010242.00238.5013680.27%
2024/10/242.1240.2400.00236.502.13700.57%
2024/10/230242.001244.50244.50-1371-0.27%
2024/10/222240.500242.00242.0023750.52%
2024/10/211244.5000.00244.5013830.26%
2024/10/180.1246.0000.00244.000.13890.01%
2024/10/172247.032246.25247.5004080.01%
2024/10/160.3244.123243.50246.00-2.7425-0.62%
2024/10/151.2253.9600.00249.001.24270.29%
2024/10/145.1256.644258.00253.501.14260.27%
2024/10/110.2240.402.4243.56245.50-2.2417-0.52%
2024/10/090.5244.132245.49242.00-1.6422-0.37%
2024/10/083228.862232.75232.5014230.24%
2024/10/071.2229.8700.00231.001.24320.27%
2024/10/041229.052230.00229.00-1444-0.22%
2024/10/010.1235.0000.00233.000.14610.02%
2024/09/303233.670236.00234.5034670.64%
2024/09/271230.011231.50231.0004700.00%
2024/09/262.3233.2300.00231.002.34790.47%
2024/09/251239.0000.00239.0014870.21%
2024/09/240.1239.500240.00239.0005030.01%
2024/09/231239.5200.00240.5015340.19%
2024/09/204.4243.710243.50238.504.45650.77%
2024/09/190.1249.0000.00250.000.16190.01%
2024/09/180243.0000.00243.0006270.00%
2024/09/161245.0000.00242.5016340.16%
2024/09/130242.001244.50242.00-1641-0.16%
2024/09/120.1240.2300.00242.500.16480.02%
2024/09/110.1240.732.1243.49243.50-1.9655-0.29%
2024/09/106.3254.631.1247.31250.005.26600.79%
2024/09/093.3263.062.1264.53265.001.26590.19%
2024/09/061272.002.1273.93272.00-1.1667-0.16%
2024/09/053.1280.722.2276.78277.000.96770.13%
2024/09/041.1282.630.2283.02286.000.86810.12%
2024/09/034285.634.7294.09295.00-0.7685-0.11%
2024/09/020.2273.472.5283.28283.50-2.3678-0.33%
2024/08/301256.000.1257.98258.000.96700.14%
2024/08/290.1259.501261.99259.00-0.9679-0.13%
2024/08/281269.982.1262.00267.00-1.1686-0.16%
2024/08/273.1250.731.1251.14252.5026810.29%
2024/08/264.5254.571.9253.12253.002.66900.37%
2024/08/232.5262.740.1267.20265.002.36900.34%
2024/08/220.1278.000.6277.14278.50-0.5690-0.08%
2024/08/210.1280.163.4277.50283.00-3.3704-0.47%
2024/08/201.6280.422.3282.53283.00-0.7716-0.10%
2024/08/190.8269.951.3271.14273.50-0.5719-0.07%
2024/08/163267.011.2268.46269.501.87310.24%
2024/08/150.4267.990268.50272.500.47390.05%
2024/08/143272.674.1273.14274.50-1.1752-0.15%
2024/08/134.1271.061.2275.14273.002.87600.37%
2024/08/1211.1273.888.8273.96278.002.37590.30%
2024/08/090260.001.5258.09259.00-1.5748-0.20%
2024/08/080247.256247.50246.00-6748-0.80%
2024/08/0600.002223.21227.00-2773-0.26%
2024/08/052225.001.4227.44223.000.67900.07%
2024/08/021230.710.2231.50234.000.87950.10%
2024/08/012234.760234.00236.0028150.25%
2024/07/311235.504.7230.70238.50-3.7829-0.45%
2024/07/302210.510210.00219.0028310.24%
2024/07/290.1214.0200.00215.000.18550.01%
2024/07/261.1212.511.2211.17215.50-0.1888-0.01%
2024/07/231.1217.973.1219.13219.50-2919-0.22%
2024/07/224.2221.433.2226.89219.0019520.11%
2024/07/195.1247.601238.60238.504.19710.42%
2024/07/184.5253.961.7257.20258.002.91,0000.29%
2024/07/171.3240.735238.71247.50-3.7985-0.38%
2024/07/160.8220.030.2214.50225.000.69750.06%
2024/07/150215.530.1216.02215.00-0.11,020-0.01%
2024/07/120216.881218.50215.50-11,080-0.09%
2024/07/110.2219.9100.00219.000.21,1440.02%
2024/07/106.6220.225.1219.62216.001.51,2000.13%
2024/07/095.7231.292231.75227.003.71,2560.29%
2024/07/085.5239.193.5241.32240.001.91,3210.15%
2024/07/057.8232.197.3240.29238.500.51,3720.04%
2024/07/042.6247.055247.10250.50-2.41,409-0.17%
2024/07/034.7253.183.1253.19254.501.61,5460.10%
2024/07/022.1258.116.5266.66260.00-4.51,733-0.26%
2024/07/014.5255.693.2253.71251.001.31,9320.07%
2024/06/283.4260.144.2263.67266.00-0.82,244-0.04%
2024/06/278261.7413.1254.01240.50-5.12,603-0.20%
2024/06/268290.1811.5292.49282.50-3.52,964-0.12%
2024/06/2529.7285.7633.4286.77300.00-3.73,894-0.10%
〈熱門股〉看好美國消費力回升 裕慶-KY獲外資青睞周漲5.43%Anue鉅亨－2024/09/07
...詳全文
裕慶-KY 相關文章
裕慶-KY 相關影音