• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬達寵物 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達寵物

(6968)
可現股當沖
  • 股價
    64.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    71張
  • 產業
    上櫃 居家生活類類股

  • 0人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬達寵物 (6968)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00165.0064.40-166-1.55%
2024/11/19165.10663.8565.20-567-7.41%
2024/11/184.166.39167.0065.303.1684.52%
2024/11/151.168.30168.5068.000.1760.08%
2024/11/14168.9100.0068.301801.29%
2024/11/134.270.07270.1569.802.2892.50%
2024/11/120.571.3100.0070.700.51040.50%
2024/11/112.170.781.271.3171.7011050.93%
2024/11/081.273.531.173.6273.600.11040.10%
2024/11/070.173.300.173.3073.400106-0.02%
2024/11/060.174.00174.0073.50-0.9107-0.88%
2024/11/01074.5000.0074.0001100.03%
2024/10/29073.6000.0073.6001140.02%
2024/10/25075.00174.0174.70-1117-0.87%
2024/10/24074.442.174.0274.00-2117-1.70%
2024/10/2200.002.174.9974.70-2.1121-1.69%
2024/10/210.174.70174.2074.60-0.9123-0.73%
2024/10/180.174.99076.0074.100.11240.06%
2024/10/17774.5600.0074.3071265.52%
2024/10/16175.010.275.5274.600.81270.63%
2024/10/15475.75476.8075.0001300.00%
2024/10/145.175.03175.0075.204.11313.12%
2024/10/11276.0700.0075.9021321.54%
2024/10/09077.20377.6078.00-3133-2.23%
2024/10/08377.271077.0177.10-7134-5.22%
2024/10/0700.00779.9178.60-7136-5.14%
2024/10/0410.279.68179.2079.209.21386.63%
2024/10/01078.8000.0078.1001370.01%
2024/09/301.178.481.178.9778.300140-0.02%
2024/09/27478.38178.6378.6031422.09%
2024/09/26075.6000.0076.6001420.01%
2024/09/250.176.1100.0075.900.11450.05%
2024/09/24075.1000.0075.4001480.01%
2024/09/231.174.433.474.8575.00-2.3153-1.51%
2024/09/1900.00175.5076.00-1159-0.63%
2024/09/18175.8000.0075.0011630.62%
2024/09/16075.400.375.4075.90-0.3167-0.16%
2024/09/13275.6500.0075.4021731.15%
2024/09/120.276.3000.0075.800.21800.11%
2024/09/11076.350.276.4775.40-0.1187-0.07%
2024/09/100.275.7400.0074.900.21940.09%
2024/09/090.375.52275.0075.80-1.7200-0.87%
2024/09/06078.2000.0076.8002090.00%
2024/09/050.177.0000.0076.200.12200.03%
2024/09/04475.661.176.4375.502.92291.26%
2024/09/03178.21178.2578.5002330.00%
2024/09/02478.53081.0078.1042461.64%
2024/08/301.179.305.279.3079.30-4.1253-1.61%
2024/08/291.279.50379.3079.30-1.8270-0.68%
2024/08/28179.430.779.7279.500.32900.11%
2024/08/27379.601.179.5179.401.93110.62%
2024/08/260.178.641.180.1179.60-1.1338-0.31%
2024/08/234.378.965.778.9378.90-1.4363-0.38%
2024/08/223.279.920.180.2080.003.24010.78%
2024/08/210.281.200.481.0079.90-0.3455-0.06%
2024/08/20581.900.182.4081.004.95230.93%
2024/08/195.583.4411.482.2783.50-5.8604-0.96%
2024/08/164.678.682.578.6578.802.16200.33%
2024/08/1512.979.4010.279.3478.802.78120.33%
2024/08/141482.5823.483.6282.60-9.41,018-0.92%
萬達寵物 相關文章
萬達寵物 相關影音