意德士 (7556)-國泰-敦南券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
141.0
漲跌
▼3.0
漲幅
-2.08%
成交量
7張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	139.50	140.50	0	40	0.00%
2024/04/24	1	145.00	0	146.00	143.50	1	44	2.24%
2024/04/19	1	138.49	0.2	137.44	137.50	0.8	44	1.75%
2024/04/15	0	145.50	0	0.00	143.50	0	44	0.00%
2024/04/12	0	0.00	0	144.00	145.50	0	44	0.00%
2024/04/11	0	0.00	1	146.50	146.00	-1	44	-2.22%
2024/04/10	3.1	147.50	0	148.50	147.50	3	45	6.74%
2024/04/03	0	144.00	0	0.00	143.50	0	44	0.08%
2024/04/01	0	0.00	1	139.50	139.50	-1	43	-2.30%
2024/03/29	0	0.00	3	139.00	138.50	-3	43	-6.91%
2024/03/26	0	0.00	0	138.00	138.00	0	43	-0.01%
2024/03/25	1	141.00	0	0.00	140.50	1	43	2.31%
2024/03/22	1	133.00	0	0.00	137.00	1	43	2.32%
2024/03/18	1	133.15	0	0.00	134.00	1	43	2.40%
2024/03/15	0	130.00	0	0.00	130.00	0	42	0.01%
2024/03/14	0.2	130.00	2	130.00	130.00	-1.8	43	-4.22%
2024/03/13	0	128.00	1	131.00	130.00	-1	42	-2.22%
2024/03/12	1	135.00	0	0.00	136.00	1	42	2.37%
2024/03/11	2	134.00	2	133.51	133.50	0	42	-0.01%
2024/03/08	2	140.52	0	0.00	140.00	2	41	4.88%
2024/03/07	1.1	141.90	1	141.52	145.00	0	40	0.11%
2024/03/06	1.2	139.34	4	137.25	139.00	-2.8	40	-6.99%
2024/03/05	1	140.01	1	141.01	140.00	0	39	0.00%
2024/03/01	0.1	144.50	0	0.00	144.00	0.1	39	0.13%
2024/02/29	1	147.00	1	145.53	145.50	0	39	-0.03%
2024/02/26	0	0.00	0.2	155.00	157.00	-0.2	37	-0.40%
2024/02/23	0	0.00	1.2	152.89	152.50	-1.2	36	-3.39%
2024/02/22	1	154.00	0.1	152.50	154.00	1	35	2.65%
2024/02/20	0	0.00	2.2	147.93	145.00	-2.2	34	-6.27%
2024/02/19	1	152.50	1.6	151.51	148.00	-0.6	33	-1.82%
2024/02/16	0	0.00	2.3	144.24	150.00	-2.3	32	-6.93%
2024/02/15	1.5	130.48	1.1	136.93	138.00	0.4	29	1.41%
2024/02/05	1	127.00	0	125.33	127.50	1	28	3.43%
2024/02/02	0	0.00	0.1	122.00	124.00	-0.1	27	-0.46%
2024/01/31	0	118.00	0	0.00	119.50	0	26	0.04%
2024/01/30	0.1	122.00	0	0.00	121.50	0.1	25	0.30%
2024/01/29	0	122.00	0	0.00	123.00	0	25	0.08%
2024/01/26	0	123.50	0	0.00	123.50	0	24	0.04%
2024/01/24	1.1	120.64	1	123.50	121.50	0.1	22	0.22%
2024/01/23	1	116.00	0	117.50	117.00	1	21	4.60%
2024/01/22	0	0.00	0.3	117.50	117.50	-0.3	20	-1.34%
2024/01/19	0	0.00	0	115.50	120.00	0	19	-0.13%
2024/01/18	0	0.00	1.1	120.44	120.00	-1.1	18	-6.14%
2024/01/12	0	0.00	0	112.00	111.50	0	15	-0.03%
2024/01/10	0	0.00	1	111.00	112.00	-1	15	-6.35%
2024/01/09	0	0.00	0.1	114.00	112.50	-0.1	15	-0.62%
2024/01/02	0	0.00	2	108.50	110.00	-2	14	-13.39%
2023/12/29	0	108.00	2	108.50	108.50	-2	14	-13.42%
2023/12/22	0	107.50	0	0.00	108.00	0	14	0.15%
2023/12/20	0	0.00	0.1	107.00	106.50	-0.1	15	-0.66%
2023/12/19	0	107.00	0	0.00	106.50	0	15	0.31%
2023/12/18	0	0.00	1	106.50	107.50	-1	15	-6.49%
2023/12/15	2	106.50	0	0.00	106.00	2	15	13.07%
2023/12/14	0	108.00	0	0.00	107.50	0	15	0.18%
2023/12/13	3.1	107.68	0	108.50	107.50	3.1	15	20.27%
2023/12/11	0	108.50	0	109.13	108.00	0	15	-0.07%
2023/12/08	0.2	110.63	0	110.50	111.00	0.2	15	1.00%
2023/12/07	0.1	111.50	0	0.00	111.00	0.1	15	0.33%
2023/12/04	0	113.00	0	0.00	112.50	0	14	0.14%
2023/11/30	0	0.00	0	113.00	112.50	0	13	-0.03%
2023/11/29	0	111.07	0	112.00	112.50	0	13	0.01%
2023/11/28	0	113.00	0.2	112.43	114.00	-0.2	13	-1.20%
2023/11/27	0	107.88	0	108.00	106.50	0	12	0.23%
2023/11/24	1	109.00	1	110.00	108.00	0	12	0.00%
2023/11/21	0	0.00	0.3	107.50	108.50	-0.3	10	-2.64%
2023/11/17	0	0.00	1	106.50	106.00	-1	10	-9.65%
2023/11/16	1	105.50	0	0.00	106.00	1	10	9.85%
2023/11/15	1	106.49	0	0.00	106.50	1	9	10.39%
2023/11/14	0	105.50	0.1	105.50	105.50	-0.1	9	-0.77%
2023/11/13	0	105.50	1	105.99	105.50	-1	9	-10.43%
2023/11/10	0	103.50	0	0.00	103.00	0	9	0.06%
2023/11/08	0.1	103.39	0	0.00	103.00	0.1	9	1.34%
2023/10/31	0	0.00	0	105.00	103.00	0	9	-0.10%
2023/10/30	0	102.00	0	0.00	103.00	0	10	0.05%
2023/10/23	0	0.00	1.1	101.91	102.00	-1.1	11	-9.46%
2023/10/18	0	0.00	1	102.00	102.50	-1	12	-7.96%
2023/10/13	1	103.00	0	0.00	103.00	1	13	7.43%
2023/10/11	0	102.00	0	0.00	102.00	0	13	0.07%
2023/10/05	0	103.00	0	0.00	102.00	0	13	0.04%
2023/10/02	0.1	104.50	0	0.00	103.50	0.1	15	0.50%
2023/09/28	0	105.00	0	0.00	104.00	0	15	0.03%
2023/09/26	0	105.00	0	0.00	105.00	0	16	0.03%
2023/09/25	0	104.50	0	0.00	106.00	0	16	0.06%
2023/09/20	0	103.00	0	0.00	104.00	0	17	0.03%
2023/09/18	0	102.50	0	0.00	104.00	0	18	0.06%
2023/09/15	0	0.00	1	103.00	102.50	-1	18	-5.51%
2023/09/13	0	0.00	0	103.00	101.50	0	19	-0.14%
2023/09/11	1	102.00	1	102.00	101.50	0	22	0.00%
2023/09/05	0	103.50	0	103.50	103.50	0	28	0.05%
2023/09/04	1	105.00	0	0.00	104.00	1	28	3.46%
2023/09/01	0	0.00	0	107.00	106.00	0	29	-0.03%
2023/08/31	0	105.50	0.1	106.50	105.50	-0.1	29	-0.31%
2023/08/18	0	101.50	0	0.00	101.50	0	44	0.09%
2023/08/17	0	101.95	0	0.00	102.50	0	44	0.06%
2023/08/16	0	0.00	0.1	101.00	103.50	-0.1	44	-0.28%
2023/08/15	0.1	100.78	0	0.00	101.00	0.1	45	0.18%
2023/08/14	0	0.00	1	100.50	100.50	-1	45	-2.20%
2023/08/11	0	103.50	0	0.00	102.00	0	45	0.05%
2023/08/09	0	0.00	1	104.00	103.50	-1	45	-2.21%
2023/08/08	0	105.00	0	0.00	104.00	0	45	0.02%
2023/08/07	0	105.00	0	0.00	104.00	0	45	0.02%
2023/08/04	0	105.00	0	0.00	104.00	0	45	0.02%
2023/08/02	0	106.00	0	0.00	104.50	0	45	0.02%
2023/08/01	1	105.98	0	0.00	106.00	1	45	2.26%
2023/07/31	0.2	109.45	2	105.75	105.00	-1.8	45	-3.89%
2023/07/28	2.1	107.54	0	108.50	109.00	2.1	44	4.62%
2023/07/26	1	102.00	0	0.00	101.50	1	44	2.26%
2023/07/21	0	0.00	0	104.00	103.50	0	43	0.00%
2023/07/20	0	107.00	1	105.00	105.00	-1	43	-2.30%
2023/07/19	1.1	105.00	0	0.00	102.50	1.1	43	2.40%
2023/07/13	0	106.00	0	0.00	106.00	0	43	0.02%
2023/07/11	0	107.50	0	0.00	106.00	0	43	0.03%
2023/07/07	1	118.50	0.3	121.03	118.50	0.7	42	1.74%
2023/07/06	0	0.00	0	122.00	120.50	0	42	-0.10%
2023/07/04	0	0.00	0.2	119.50	118.50	-0.2	41	-0.48%
2023/07/03	0.1	115.50	4	115.50	116.00	-4	41	-9.52%
2023/06/30	0	0.00	0.1	118.00	116.50	-0.1	41	-0.12%
2023/06/29	0	0.00	0.5	115.83	115.00	-0.5	41	-1.09%
2023/06/21	0	0.00	0.1	121.50	121.50	-0.1	43	-0.23%
2023/06/16	1	123.50	0	0.00	123.50	1	43	2.31%
2023/06/15	0	0.00	0	125.00	127.00	0	42	-0.09%
2023/06/14	5	120.80	4.2	118.14	125.00	0.8	40	2.04%
2023/06/12	0.1	114.00	1	115.00	114.50	-1	36	-2.57%
2023/06/09	0	0.00	1	115.05	116.00	-1	36	-2.84%
2023/06/08	1	111.50	0	0.00	112.00	1	34	2.86%
2023/06/07	0	107.50	0	0.00	108.50	0	34	0.10%
2023/06/06	2.1	107.82	0.1	110.00	107.00	2	34	5.77%
2023/06/05	0	0.00	0	110.00	109.50	0	34	-0.09%
2023/06/02	0	0.00	1	110.50	108.50	-1	34	-2.93%
2023/06/01	0	0.00	1	109.50	108.50	-1	33	-2.98%
2023/05/31	2.1	112.74	2.1	112.57	113.00	0	32	-0.02%
2023/05/30	2	114.25	0	0.00	117.00	2	31	6.40%
2023/05/29	5.1	118.43	4	121.13	121.00	1.1	28	3.76%
2023/05/26	1	108.00	3	112.00	112.00	-2	22	-8.60%
2023/05/25	1	102.00	0	0.00	102.00	1	19	5.05%
2023/05/23	0.1	102.00	0	0.00	101.00	0.1	19	0.26%
2023/05/22	0	101.50	0	0.00	100.00	0	19	0.06%
2023/05/19	0	0.00	1	100.00	100.00	-1	19	-5.18%
2023/05/18	1	100.00	0	0.00	99.60	1	19	5.23%
2023/05/17	0	99.90	0	0.00	99.50	0	19	0.12%
2023/05/16	0	100.00	0	0.00	99.30	0	19	0.05%
2023/05/15	0	0.00	3	99.20	99.20	-3	19	-15.33%
2023/05/11	0	99.40	0	0.00	98.80	0	19	0.05%
2023/05/10	0	100.00	0	0.00	99.40	0	19	0.05%
2023/05/09	1	98.61	1	99.10	99.50	0	19	0.05%
2023/05/08	0	101.00	0	0.00	99.60	0	19	0.05%
2023/05/02	0	100.75	0	0.00	101.50	0	19	0.10%
2023/04/27	0	100.00	0	0.00	99.90	0	19	0.10%
2023/04/26	0	100.50	0	0.00	99.80	0	19	0.05%
2023/04/20	1	101.50	0	0.00	101.00	1	18	5.33%
2023/04/14	1	102.51	0	0.00	102.50	1	17	5.68%
2023/04/13	0	103.00	0	0.00	103.00	0	17	0.09%
2023/04/12	0	101.60	0	0.00	103.50	0	17	0.15%
2023/04/11	0	103.50	2.1	103.10	103.00	-2.1	17	-12.54%
2023/04/10	0	103.00	0	0.00	103.50	0	16	0.04%
2023/04/07	0	105.00	0	0.00	104.50	0	16	0.07%
2023/04/06	0.2	103.91	1	103.99	104.00	-0.9	16	-5.31%
2023/03/31	1	102.02	1	102.00	102.00	0	15	0.09%
2023/03/30	0	0.00	1	104.00	102.00	-1	15	-6.53%
2023/03/29	0	102.00	0	101.50	103.00	0	15	0.09%
2023/03/28	0	0.00	0	101.00	101.00	0	14	-0.03%
2023/03/27	1	101.00	0	100.50	101.00	1	14	7.02%
2023/03/24	0	99.30	1.1	99.01	99.30	-1	13	-7.49%
2023/03/23	1	98.11	1	99.00	99.00	0	13	0.04%
2023/03/22	1	99.19	0	0.00	99.80	1	11	9.21%
2023/03/21	1.1	99.09	0	0.00	99.00	1.1	10	10.61%
2023/03/17	5	100.00	5	99.82	100.00	0	9	0.00%
2023/03/10	2	101.00	0	0.00	101.00	2	8	22.39%
2023/03/09	0.1	101.00	0	0.00	102.00	0.1	8	0.56%
2023/03/07	1	100.50	0	0.00	101.00	1	8	12.37%
2023/03/01	0	100.00	1	101.00	101.50	-1	7	-13.74%
2023/02/23	0	0.00	0	100.00	99.10	0	7	-0.07%
2023/02/20	0	100.00	0	100.00	99.10	0	7	-0.03%
2023/02/17	0	0.00	0	100.00	99.80	0	7	-0.14%
2023/02/16	0	99.90	0	101.00	100.00	0	7	0.00%
2023/02/15	1	100.00	0	0.00	99.50	1	7	14.05%
2023/02/13	1	100.50	0	0.00	100.00	1	6	15.19%
2023/02/07	2	101.50	0	0.00	101.00	2	5	34.58%
2023/02/02	0	0.00	0	102.50	100.50	0	5	-0.18%
2023/01/16	0	101.00	0	0.00	100.50	0	4	0.11%
2023/01/04	0	0.00	1	99.00	99.00	-1	4	-20.55%
2022/12/30	0	0.00	0	100.00	99.00	0	5	-0.10%
2022/12/27	0	0.00	0	103.00	98.10	0	5	-0.09%
2022/12/21	0	0.00	0	103.00	101.50	0	5	-0.09%
2022/12/20	0	0.00	0	101.00	100.00	0	5	-0.17%
2022/11/21	1	105.00	0	0.00	105.00	1	7	12.96%
2022/11/17	2	103.00	0	0.00	104.00	2	7	25.32%
2022/11/16	1	107.00	0	0.00	107.50	1	7	12.55%
2022/11/15	1	99.33	0	104.67	107.00	1	8	12.11%
2022/11/09	0.1	99.50	0	0.00	99.50	0.1	8	0.97%
2022/10/28	0	100.50	0	0.00	100.50	0	9	0.04%
2022/10/27	0	100.00	0	0.00	100.00	0	12	0.03%
2022/10/24	0	0.00	0	100.50	101.50	0	13	-0.01%
2022/10/20	0	101.50	0	0.00	100.00	0	13	0.01%
2022/10/19	0	102.00	0	0.00	100.00	0	13	0.14%
2022/10/17	0	0.00	0	102.50	102.50	0	14	-0.03%
2022/10/14	0.1	100.50	0	0.00	100.00	0.1	14	0.38%
2022/10/13	0	102.00	0	0.00	99.00	0	14	0.03%
2022/10/12	0	101.50	0	0.00	101.00	0	14	0.18%
2022/10/06	0	107.00	0	0.00	107.00	0	14	0.07%
2022/10/04	0	107.00	0	0.00	106.00	0	15	0.07%
2022/10/03	0	102.00	0	0.00	102.00	0	15	0.19%
2022/08/29	0	0.00	1	113.00	113.00	-1	19	-5.26%
2022/08/26	0	116.00	0	0.00	112.50	0	19	0.01%
2022/08/19	0	113.50	0	0.00	113.00	0	21	0.03%
2022/08/18	0	114.00	0	0.00	112.50	0	21	0.04%
2022/08/15	0	115.50	0	0.00	115.00	0	23	0.02%
2022/08/11	1	114.00	0	0.00	113.00	1	23	4.18%
2022/08/10	0	0.00	1	114.00	114.50	-1	23	-4.17%
2022/07/28	0	0.00	1	119.00	118.50	-1	26	-3.79%
2022/07/26	0	0.00	0	118.00	118.00	0	22	-0.02%
2022/07/22	1	120.50	0	120.00	119.00	1	22	4.38%
2022/07/21	0	0.00	0	120.00	118.50	0	22	-0.02%
2022/07/20	0	0.00	0	113.00	112.00	0	21	-0.04%
2022/07/19	0	0.00	0	113.00	111.00	0	21	-0.02%
2022/07/18	0	0.00	0	114.14	113.00	0	21	-0.03%
2022/07/15	0	0.00	0	113.33	112.50	0	21	-0.07%
2022/07/13	0	117.00	0	0.00	116.00	0	21	0.05%
2022/07/07	0	117.00	0	0.00	117.00	0	21	0.05%
2022/07/05	0	117.00	0	0.00	115.00	0	20	0.02%
2022/07/01	0	118.00	0	0.00	116.50	0	21	0.02%
2022/06/28	0	0.00	1	122.50	122.00	-1	21	-4.75%
2022/06/27	0	118.00	0	0.00	118.00	0	20	0.02%
2022/06/21	0	116.00	0	0.00	118.50	0	20	0.04%
2022/06/20	0	0.00	0	118.00	116.50	0	20	-0.05%
2022/06/17	0	121.00	0	0.00	121.00	0	20	0.05%
2022/06/16	0	123.33	0	0.00	120.00	0	20	0.07%
2022/06/15	0	0.00	0	129.50	125.00	0	20	-0.14%
2022/06/14	0	122.00	0	0.00	118.00	0	19	0.05%
2022/06/13	0	125.00	0	0.00	123.00	0	19	0.02%
2022/06/09	0	130.50	0	129.00	129.00	0	19	-0.01%
2022/06/08	0	128.50	1	130.00	130.00	-1	18	-5.26%
2022/06/02	0	0.00	0	126.50	126.00	0	18	-0.04%
2022/05/31	0	125.00	0	124.00	127.50	0	17	-0.10%
2022/05/30	0	121.00	0	0.00	122.00	0	16	0.06%
2022/05/20	0	120.00	0	0.00	119.00	0	15	0.10%
2022/05/13	0	0.00	0	111.50	113.50	0	13	-0.01%
2022/05/12	0	0.00	0.1	112.02	111.00	-0.1	13	-0.71%
2022/05/09	0	0.00	3	113.18	115.00	-3	14	-21.49%
2022/05/06	1	114.50	2	113.25	115.50	-1	14	-6.96%
2022/05/05	1	105.50	0	0.00	105.00	1	12	7.90%
2022/04/28	0	106.50	0	0.00	105.00	0	13	0.30%
2022/04/22	0	108.50	0	0.00	109.00	0	13	0.15%
2022/04/18	0	108.45	0	0.00	109.00	0	14	0.14%
2022/04/15	0	111.00	0	0.00	109.00	0	14	0.13%
2022/04/14	2	109.25	0	0.00	109.00	2	14	13.47%
2022/04/13	1	109.50	0	0.00	109.50	1	15	6.64%
2022/04/08	0	0.00	1	110.00	111.50	-1	17	-5.70%
2022/04/07	0	0.00	3	109.50	109.00	-3	20	-14.75%
2022/04/06	0	112.00	3	110.00	109.50	-3	20	-14.93%
2022/03/31	0	0.00	0.1	110.50	111.50	-0.1	20	-0.38%
2022/03/23	0	0.00	1	113.00	111.00	-1	19	-5.03%
2022/03/22	0	0.00	1	111.00	110.50	-1	19	-5.02%
2022/03/21	2	110.25	0	0.00	112.00	2	19	10.03%
2022/03/18	2	109.75	1	109.50	111.50	1	19	5.02%
2022/03/15	1	109.50	0	0.00	111.00	1	19	5.05%
2022/03/11	1	114.00	0	0.00	112.50	1	20	4.95%
2022/03/04	0	0.00	1	112.50	112.50	-1	20	-4.89%
2022/03/02	0	0.00	2.1	112.00	112.00	-2.1	20	-9.87%
2022/03/01	1	113.50	1	113.50	113.50	0	21	0.00%
2022/02/22	0	0.00	1	113.50	113.50	-1	21	-4.69%
2022/02/21	0	0.00	1	113.50	115.00	-1	21	-4.68%
2022/02/18	1	111.00	0	0.00	113.50	1	21	4.66%
2022/02/09	1	116.00	0	0.00	114.50	1	23	4.29%
2022/01/24	0	0.00	1	109.00	113.00	-1	21	-4.55%
2022/01/11	3	108.67	0.9	110.01	108.50	2.1	26	7.76%
2022/01/10	0	0.00	1	110.00	112.00	-1	26	-3.77%
2022/01/07	1	113.00	1	113.50	113.50	0	26	0.00%
2022/01/05	0	119.00	0	0.00	116.00	0	25	0.08%
2022/01/03	3	117.17	0	118.00	118.50	3	25	11.85%
2021/12/30	0.1	119.43	6	118.58	120.00	-5.9	23	-24.93%
2021/12/28	1	109.50	0	0.00	110.50	1	21	4.71%
2021/12/23	1	110.50	0	0.00	110.50	1	22	4.49%
2021/12/22	2	110.00	0	0.00	112.50	2	22	8.95%
2021/12/15	0	111.00	0	0.00	111.50	0	22	0.04%
2021/12/02	1	112.00	2	113.00	113.00	-1	22	-4.36%
2021/12/01	2	111.50	1.2	114.83	114.00	0.8	22	3.70%
2021/11/29	1	113.00	1	113.00	114.50	0	22	0.00%
2021/11/23	1	117.50	0	0.00	116.00	1	22	4.40%
2021/11/19	1	118.00	1	117.53	117.00	0	22	-0.13%
2021/11/15	1	119.00	0	0.00	120.50	1	22	4.49%
2021/11/12	0	0.00	2	117.00	117.00	-2	21	-9.11%
2021/11/11	1	115.00	2	115.27	115.00	-1	21	-4.84%
2021/11/09	0	0.00	0.1	117.00	115.50	-0.1	21	-0.42%
2021/11/04	1	117.00	1	117.00	116.50	0	22	0.00%
2021/11/01	1	116.00	2	117.50	117.50	-1	23	-4.34%
2021/10/29	1	118.50	1	118.00	118.00	0	23	0.00%
2021/10/28	2	123.75	1	122.00	121.50	1	22	4.44%
2021/10/27	2.1	123.82	1	127.00	127.00	1.1	21	4.86%
2021/10/26	0	0.00	1.1	119.41	123.50	-1.1	19	-5.58%
2021/10/22	0.1	109.00	0	0.00	114.00	0.1	19	0.51%
2021/10/20	0	105.50	0	0.00	105.00	0	21	0.09%
2021/10/19	0	0.00	0	106.00	105.00	0	22	-0.13%
2021/10/14	0	0.00	1	104.00	106.00	-1	24	-4.05%
2021/10/12	0	0.00	1	104.50	104.50	-1	26	-3.71%
2021/10/08	1	105.50	0	0.00	105.50	1	29	3.41%
2021/10/05	2	100.00	0.1	105.00	103.50	2	38	5.02%
2021/10/04	2	104.25	2	105.00	105.00	0	38	0.00%
2021/10/01	0	0.00	3.1	112.55	110.00	-3.1	38	-7.99%
2021/09/30	0.1	115.00	1	114.50	115.00	-0.9	39	-2.30%
2021/09/29	1	113.00	2	113.00	114.00	-1	39	-2.54%
2021/09/28	1	114.50	1	116.00	116.00	0	39	0.00%
2021/09/27	0	0.00	0	119.50	116.00	0	39	-0.08%
2021/09/24	0	0.00	1	115.50	115.50	-1	40	-2.47%
2021/09/22	1	114.50	1	117.00	115.00	0	41	0.00%
2021/09/17	0	0.00	1	117.00	116.00	-1	43	-2.32%
2021/09/16	1	115.50	0	0.00	116.00	1	47	2.09%
2021/09/14	1	116.50	1	117.50	118.00	0	51	0.00%
2021/09/13	1	115.00	1	117.50	117.50	0	51	0.00%
2021/09/08	1	114.00	0	0.00	116.00	1	51	1.94%
2021/09/07	0	0.00	1	117.00	117.00	-1	51	-1.95%
2021/09/01	0	0.00	1	117.00	117.00	-1	51	-1.93%
2021/08/30	1	116.50	0	0.00	118.00	1	52	1.92%
2021/08/24	0	121.50	0	0.00	118.50	0	53	0.00%
2021/08/20	1	114.50	1	114.50	113.50	0	54	0.00%
2021/08/19	1	113.66	1	113.50	116.50	0	54	0.07%
2021/08/18	1	113.00	3	115.00	115.00	-2	55	-3.61%
2021/08/17	1	115.00	0.1	115.00	115.00	0.9	56	1.59%
2021/08/16	1	114.00	0.3	115.00	115.00	0.7	56	1.23%
2021/08/13	1	120.00	1	120.50	116.00	0	57	0.00%
2021/08/12	1	121.00	0	0.00	120.00	1	57	1.73%
2021/08/11	2.3	122.57	3	120.17	120.50	-0.7	58	-1.19%
2021/08/09	2	125.00	3	125.33	125.00	-1	60	-1.65%
2021/08/06	0.1	128.50	0	129.00	127.00	0.1	61	0.12%
2021/08/05	0.1	130.00	0	0.00	128.50	0.1	63	0.08%
2021/08/04	1	131.50	0	0.00	131.00	1	65	1.52%
2021/08/02	1	132.00	2	130.50	133.00	-1	66	-1.50%
2021/07/30	1	130.50	1	133.00	133.00	0	66	0.00%
2021/07/29	0	0.00	0	129.00	133.00	0	67	-0.04%
2021/07/28	2	126.50	1	129.00	127.50	1	68	1.47%
2021/07/27	2	132.75	2	131.00	131.00	0	68	0.00%
2021/07/26	2	132.25	1	135.00	135.00	1	69	1.44%
2021/07/23	0	0.00	1	138.00	137.00	-1	68	-1.46%
2021/07/22	2	138.75	0	0.00	139.00	2	68	2.92%
2021/07/21	1	140.00	1	139.00	137.50	0	70	0.00%
2021/07/20	1	139.00	0.2	137.64	139.50	0.8	71	1.12%
2021/07/19	2.1	141.03	0	0.00	141.50	2.1	71	2.90%
2021/07/16	0	0.00	1	146.00	146.50	-1	71	-1.39%
2021/07/15	1	149.03	0.1	151.25	150.00	1	71	1.32%
2021/07/14	3.2	149.74	3	151.33	148.00	0.2	70	0.21%
2021/07/13	1	143.00	0.2	143.50	143.50	0.8	66	1.24%
2021/07/07	0	0.00	1	128.50	129.50	-1	72	-1.38%
2021/07/01	0	0.00	1	127.00	128.00	-1	90	-1.11%
2021/06/24	0	0.00	1.1	137.38	137.50	-1.1	102	-1.03%
2021/06/23	0	0.00	1	122.00	125.00	-1	100	-0.99%
2021/06/22	0.1	120.00	0	0.00	120.00	0.1	100	0.05%
2021/06/21	1	121.00	0	0.00	122.50	1	102	0.98%
2021/06/18	0	0.00	4	124.88	125.00	-4	104	-3.84%
2021/06/16	0	130.00	0	0.00	129.00	0	112	0.01%
2021/06/10	0	0.00	1	128.00	127.50	-1	119	-0.84%
2021/06/02	1	128.00	0	0.00	131.00	1	132	0.75%
2021/06/01	3	135.00	0	0.00	136.00	3	135	2.21%
2021/05/28	0	0.00	1	137.50	137.50	-1	144	-0.69%
2021/05/27	0	0.00	3	133.67	134.50	-3	148	-2.01%
2021/05/21	0	0.00	3	127.67	125.50	-3	163	-1.83%
2021/05/17	4	110.88	1	112.00	110.00	3	201	1.49%
2021/05/14	2	130.75	0	0.00	122.00	2	203	0.98%
2021/05/13	0.1	115.00	2	109.50	124.00	-1.9	207	-0.90%
2021/05/12	1	113.50	0	120.00	113.00	1	209	0.47%
2021/05/07	2	140.00	0	0.00	139.00	2	235	0.85%
2021/05/05	0	0.00	1	138.50	138.00	-1	260	-0.38%
2021/05/03	2	142.50	0	0.00	141.00	2	280	0.71%
2021/04/27	5	156.63	0	0.00	155.50	5	287	1.75%
2021/04/26	1	162.00	0	0.00	161.50	1	285	0.35%
2021/04/23	0	0.00	0	165.50	165.00	0	288	0.00%
2021/04/22	0	169.00	0.1	169.00	162.00	-0.1	297	-0.02%
2021/04/21	0	0.00	0	171.00	166.00	0	296	-0.01%
2021/04/19	0	0.00	2	167.25	166.00	-2	294	-0.68%
2021/04/15	0	0.00	1	169.50	171.50	-1	294	-0.34%
2021/04/14	1	170.05	0	0.00	174.00	1	293	0.34%
2021/04/13	0	184.00	2	183.00	180.50	-2	290	-0.69%
2021/04/12	11.1	189.19	5	185.21	183.50	6.1	288	2.11%
2021/04/09	2	183.00	2	182.00	178.50	0	281	0.00%
2021/04/08	3	183.34	2	188.00	182.00	1	278	0.36%
2021/04/07	3	180.33	3	183.65	180.00	0	274	0.00%
2021/04/06	2	176.75	3.1	183.48	175.00	-1.1	270	-0.41%
2021/04/01	0	0.00	0.1	174.00	171.00	-0.1	261	-0.04%
2021/03/30	0	172.00	0.1	172.00	173.50	0	261	-0.02%
2021/03/26	1.2	168.23	0	0.00	167.50	1.2	256	0.46%
2021/03/25	0	0.00	1	168.00	167.00	-1	255	-0.39%
2021/03/24	1	165.00	1	165.00	165.50	0	254	0.00%
2021/03/23	0	0.00	1	173.00	168.50	-1	253	-0.39%
2021/03/22	3	177.50	0	0.00	174.00	3	251	1.19%
2021/03/19	3	177.32	1.1	179.90	179.00	2	250	0.79%
2021/03/18	0	0.00	4.1	165.37	172.50	-4.1	244	-1.67%
2021/03/17	2	157.75	4	157.50	157.00	-2	242	-0.82%
2021/03/16	3	164.67	2.5	163.00	161.00	0.5	241	0.21%
2021/03/15	2	168.00	1.8	167.55	164.50	0.2	240	0.09%
2021/03/12	1.2	168.88	0.1	171.50	168.50	1.1	238	0.47%
2021/03/11	3	170.83	1	171.00	171.00	2	237	0.84%
2021/03/09	1	166.00	0	0.00	168.00	1	238	0.42%
2021/03/08	1.1	168.67	0	0.00	165.00	1.1	241	0.43%
2021/03/05	1	162.00	1.1	159.09	163.00	-0.1	237	-0.04%
2021/03/03	2.1	153.82	2	154.25	155.00	0.1	233	0.02%
2021/03/02	7	166.43	0	170.00	158.00	7	228	3.04%
2021/02/26	1.2	177.13	0	0.00	175.50	1.2	225	0.53%
2021/02/25	5.1	181.70	0	0.00	179.50	5.1	225	2.24%
2021/02/24	0	185.00	2.6	184.35	183.00	-2.6	223	-1.18%
2021/02/23	4.1	188.35	0.4	192.12	191.00	3.7	223	1.67%
2021/02/22	7	190.52	3.1	194.50	195.00	4	219	1.81%
2021/02/19	2.1	177.01	3	177.33	177.50	-0.9	208	-0.45%
2021/02/18	4	159.88	4.1	161.13	161.50	-0.1	212	-0.02%
2021/02/05	3	135.00	1	134.00	134.00	2	211	0.95%
2021/02/04	2	140.25	3	133.00	138.00	-1	208	-0.48%
2021/02/03	0	0.00	2	136.54	134.00	-2	209	-0.96%
2021/02/02	0	0.00	1	135.00	137.50	-1	212	-0.47%
2021/02/01	1.1	140.18	2	134.00	132.00	-0.9	208	-0.43%
2021/01/29	9.1	151.23	12.1	151.49	143.00	-3	205	-1.44%
2021/01/28	1.1	137.73	4.5	149.00	149.00	-3.4	191	-1.76%
2021/01/27	0	0.00	2	135.50	135.50	-2	179	-1.12%
2021/01/26	17.1	128.50	2	129.75	123.50	15.1	172	8.71%
2021/01/25	4	129.38	3	130.33	130.50	1	166	0.60%
2021/01/22	0	0.00	4	117.50	119.00	-4	158	-2.53%
2021/01/21	0	108.00	0	0.00	108.50	0	151	0.01%
2021/01/20	2	107.25	0	0.00	107.50	2	150	1.33%
2021/01/19	0	0.00	0	108.50	106.50	0	150	-0.01%
2021/01/15	0	0.00	5.2	113.92	114.50	-5.2	145	-3.57%
2021/01/13	1	105.00	1	106.00	105.00	0	137	0.00%
2021/01/06	1	100.00	0	0.00	100.00	1	136	0.73%
2020/12/31	0	0.00	0.1	107.00	106.50	-0.1	140	-0.04%
2020/12/25	2	109.50	5	109.60	110.00	-3	143	-2.10%
2020/12/17	0	0.00	1	105.00	104.00	-1	141	-0.70%
2020/12/16	0	107.00	0	0.00	105.00	0	142	0.03%
2020/12/15	0	0.00	0.1	102.00	100.00	-0.1	142	-0.04%
2020/12/14	0	0.00	1	103.00	103.50	-1	142	-0.70%
2020/12/11	1	100.00	0	0.00	102.50	1	142	0.70%
2020/12/10	1	107.00	0	0.00	107.50	1	143	0.70%
2020/12/09	0	0.00	1	112.50	112.50	-1	145	-0.69%
2020/12/07	0	0.00	0.1	111.50	113.50	-0.1	144	-0.03%
2020/12/03	0	0.00	2	119.00	116.50	-2	141	-1.41%
2020/12/02	2	110.25	2	120.25	121.50	0	138	0.00%
2020/11/30	1	113.00	0.1	113.00	112.50	0.9	132	0.65%
2020/11/27	1	114.00	0	0.00	113.00	1	130	0.77%
2020/11/26	1	113.50	1	113.00	116.00	0	129	0.00%
2020/11/25	1	116.50	1	117.00	113.00	0	128	0.01%
2020/11/24	2	118.00	0.1	119.00	118.00	1.9	126	1.50%
2020/11/20	6	122.75	1	122.00	120.50	5	121	4.10%
2020/11/19	1.1	120.89	0	0.00	125.50	1.1	117	0.96%
2020/11/18	0.3	128.67	1	125.50	126.00	-0.7	114	-0.61%
2020/11/17	2	124.75	2	130.00	130.00	0	109	0.00%
2020/11/16	0	0.00	3	118.50	118.50	-3	97	-3.08%
2020/11/13	0	0.00	1	99.40	108.00	-1	87	-1.14%
2020/11/12	0	0.00	1	104.00	100.50	-1	83	-1.20%
2020/11/11	1	102.50	2	105.25	103.00	-1	81	-1.22%
2020/11/10	2	102.25	0	105.50	105.50	2	74	2.65%
2020/11/05	0.1	95.20	0	0.00	95.60	0.1	61	0.11%
2020/11/04	1	100.00	1	100.00	96.80	0	59	0.00%
2020/11/03	1	95.00	2	97.00	100.00	-1	57	-1.75%
2020/11/02	1	95.38	0	0.00	94.50	1	51	2.01%