• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    12,143張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22376.885.02391.185.0682.80-14.26,967-0.20% 大買/大賣/
2024/11/21547.784.21566.684.4682.50-18.96,768-0.28% 大買/大賣/
2024/11/20635.681.93603.281.1381.0032.36,5030.50% 大買/大賣/
2024/11/1982.374.46154.375.6080.30-72.16,223-1.16% 大賣/
2024/11/18131.675.35179.175.1173.00-47.56,139-0.77% 大買/大賣/
2024/11/15167.879.25180.878.5977.70-136,062-0.21% 大買/大賣/
2024/11/14300.784.22288.583.0381.4012.25,9500.21% 大買/大賣/
2024/11/13605.189.14557.487.8884.8047.75,8430.82% 大買/大賣/
2024/11/12981.589.70954.289.5088.8027.35,6130.49% 大買/大賣/
2024/11/11693.688.15775.388.4388.20-81.75,298-1.54% 大買/大賣/
2024/11/08417.787.00426.986.9384.90-9.15,025-0.18% 大買/大賣/
2024/11/07709.389.26691.888.9885.5017.64,8490.36% 大買/大賣/
2024/11/061,587.288.891,389.189.5187.50198.14,6134.29% 大買/大賣/鉅額交易
2024/11/0518178.35348.881.2384.80-167.83,976-4.22% 大買/大賣/鉅額交易
2024/11/041,225.777.361,101.477.0977.10124.33,8363.24% 大買/大賣/鉅額交易
2024/11/01205.468.98253.870.5575.40-48.43,400-1.42% 大買/大賣/
2024/10/30157.470.48203.769.9868.60-46.33,272-1.42% 大買/大賣/
2024/10/291,069.680.35943.877.1072.60125.83,1284.02% 大買/大賣/鉅額交易
2024/10/28976.021777.1277.20-82,676-0.30%
2024/10/25320.167.74328.469.3570.20-8.32,642-0.31% 大買/大賣/
2024/10/24149.261.31276.462.7563.90-127.32,497-5.10% 大買/大賣/鉅額交易
2024/10/23366.557.99355.858.2158.1010.72,3820.45% 大買/大賣/
2024/10/22582.658.96527.558.3756.2055.12,2342.47% 大買/大賣/
2024/10/21156.10127.755.8856.10-126.71,968-6.44% 大賣/鉅額交易
2024/10/18135.351.766751.2151.0068.21,9343.53% 大買/
2024/10/17419.354.80362.254.3753.4057.11,8863.03% 大買/大賣/
2024/10/16665.753.64601.853.3454.3063.91,7383.67% 大買/大賣/
2024/10/1519851.12301.852.1852.40-103.81,388-7.48% 大買/大賣/鉅額交易
2024/10/14286.945.42325.945.7147.70-391,303-2.99% 大買/大賣/
2024/10/11693.349.01541.848.7243.40151.51,16313.02% 大買/大賣/鉅額交易
2024/10/096045.64125.146.1146.65-65.1868-7.49% 大賣/
2024/10/0823.240.0437.841.4842.45-14.5816-1.78%
2024/10/0749.338.8443.738.6538.605.67800.71%
2024/10/0415.438.12738.6638.258.47191.17%
2024/10/0111.839.9120.241.4140.95-8.4698-1.20%
2024/09/3012.341.98442.1842.208.36821.22%
2024/09/278.241.7711.241.8041.90-3671-0.45%
2024/09/269.641.4810.141.5141.65-0.5661-0.08%
2024/09/2520.441.6919.542.1241.850.96520.13%
2024/09/2467.842.6519.842.2941.85486377.54%
2024/09/2327.445.914745.8246.50-19.6605-3.24%
2024/09/2011.444.069.543.7143.951.95520.34%
2024/09/1955.844.0556.843.8544.00-1535-0.19%
2024/09/18284.245.57286.746.1946.60-2.5487-0.51% 大買/大賣/
2024/09/16175.441.18176.141.8642.40-0.7328-0.21% 大買/大賣/
2024/09/133937.9261.538.2138.55-22.5203-11.05%
2024/09/12124.333.9969.134.5035.0555.213341.38% 大買/
2024/09/112530.6824.431.4831.900.6730.77%
2024/09/1010.129.31329.2829.007.14615.30%
2024/09/092430.0022.229.7130.001.8424.29%
2024/09/062029.076.129.6528.8013.93737.38%
2024/09/05028.2000.0027.800260.06%
2024/09/04127.790.228.2027.500.9263.33%
2024/09/0300.000.128.2527.90-0.125-0.31%
2024/09/02028.000.328.0728.20-0.225-0.97%
2024/08/30128.00028.3828.001253.83%
2024/08/290.128.19127.9027.95-0.924-3.47%
2024/08/281.128.2600.0027.901.1244.35%
2024/08/27028.500.128.4028.50-0.123-0.33%
2024/08/26028.680.129.0528.35-0.121-0.31%
2024/08/23029.851.228.3228.45-1.219-6.04%
2024/08/22028.460.128.5728.15-0.116-0.38%
2024/08/2100.000.228.6028.35-0.216-1.20%
2024/08/20028.870.129.2528.30-0.116-0.57%
2024/08/191.228.2600.0028.101.2157.94%
2024/08/161.227.880.328.3027.800.9155.81%
2024/08/150.128.500.228.5028.00014-0.06%
2024/08/140.127.9800.0027.800.1140.52%
2024/08/12027.1500.0026.550130.23%
2024/08/07027.0300.0026.200130.16%
2024/08/062.225.3500.0025.102.21316.82%
2024/08/053.726.672.326.9825.351.31210.55%
2024/08/02128.10028.5528.101127.81%
2024/08/01028.8000.0028.600120.11%
2024/07/310.128.8000.0028.300.1120.90%
2024/07/291.128.17031.4528.151.1128.28%
2024/07/260.228.4900.0028.600.2131.41%
2024/07/23128.5500.0028.451128.07%
2024/07/18128.9600.0028.951128.20%
2024/07/17029.3000.0029.300110.02%
2024/07/15029.3000.0029.050110.01%
2024/07/11129.25029.4029.251118.91%
2024/07/10129.1500.0029.201118.85%
2024/07/090.129.5000.0029.250.1110.45%
2024/07/0800.00129.4029.40-111-8.90%
2024/07/051.229.4000.0029.251.21110.80%
2024/07/030.229.92029.1528.850.2111.43%
2024/07/02129.0000.0028.851118.68%
2024/06/280.128.9000.0028.750.1121.19%
2024/06/26029.15029.1328.950120.01%
2024/06/250.129.1800.0028.950.1120.62%
2024/06/240.429.3600.0029.050.4123.20%
2024/06/21029.79029.3729.15011-0.09%
2024/06/20029.2500.0029.250110.08%
2024/06/1800.00029.2529.20012-0.01%
2024/06/17029.5000.0029.000120.01%
2024/06/110.128.90030.9529.000.1130.38%
2024/06/0700.00029.8029.10013-0.02%
2024/06/050.129.2800.0029.250.1170.37%
2024/06/040.129.3800.0029.100.1170.54%
2024/06/030.129.4500.0029.200.1170.62%
2024/05/31129.30129.3029.450170.09%
2024/05/291.229.1700.0029.201.2186.57%
2024/05/280.129.3700.0029.350.1180.43%
2024/05/27029.290.229.3029.00-0.118-0.69%
2024/05/24028.63028.6729.00019-0.01%
2024/05/23129.0000.0028.851224.54%
2024/05/220.529.1400.0029.150.5222.26%
2024/05/21029.2500.0029.250230.01%
2024/05/200.129.47029.8029.000.1220.51%
2024/05/17029.4500.0029.000230.01%
2024/05/16029.0000.0028.850230.00%
2024/05/150.129.1800.0028.850.1230.50%
2024/05/140.129.39029.1028.950.1240.23%
2024/05/13029.0000.0028.850240.04%
2024/05/100.129.0000.0029.000.1250.40%
2024/05/09030.5000.0029.200250.01%
2024/05/08028.9500.0028.750250.16%
2024/05/07128.5200.0028.951254.05%
2024/05/06129.20228.8528.85-126-3.82%
2024/05/03128.850.429.0528.850.7292.23%
2024/05/02029.0800.0028.850300.14%
2024/04/30030.9000.0028.750310.06%
2024/04/290.128.95030.1028.850.1310.32%
2024/04/260.128.80028.6528.600.1300.21%
2024/04/25031.0000.0028.550300.00%
2024/04/24028.5500.0028.600300.01%
2024/04/230.128.7400.0028.550.1300.43%
2024/04/22029.0000.0028.550300.11%
2024/04/190.129.0000.0028.550.1300.37%
2024/04/180.129.30029.3028.700300.16%
2024/04/171.128.670.928.8028.800.2300.57%
2024/04/162.128.8100.0028.702.1307.07%
2024/04/15029.6800.0029.150300.05%
2024/04/12129.220.929.3529.900.1290.46%
2024/04/11129.350.929.5029.250.1290.40%
2024/04/10029.5600.0029.250290.10%
2024/04/09029.6800.0029.150290.09%
2024/04/080.129.9800.0029.250.1290.19%
2024/04/031.129.2400.0029.351.1293.87%
2024/04/02030.45129.7029.40-129-3.40%
2024/04/011.129.1800.0029.251.1283.92%
2024/03/29031.5500.0029.150280.04%
2024/03/28031.6000.0028.950280.00%
2024/03/27030.7500.0028.800280.01%
2024/03/260.128.9100.0028.800.1280.35%
2024/03/251.228.8800.0028.851.2284.08%
2024/03/220.128.9900.0028.900.1280.32%
2024/03/21029.7800.0028.650280.01%
2024/03/20029.1500.0028.550280.13%
2024/03/190.129.2200.0028.900.1280.35%
2024/03/18030.1300.0028.950280.10%
2024/03/15029.5400.0029.000280.06%
2024/03/14031.4300.0029.900270.01%
2024/03/13030.7000.0029.900280.07%
2024/03/120.530.43031.8030.250.5281.66%
2024/03/11030.7600.0030.150250.13%
2024/03/08030.3500.0029.800240.01%
2024/03/070.130.3600.0029.950.1240.49%
2024/03/060.130.560.230.5530.35-0.123-0.52%
2024/03/05031.3900.0030.350230.05%
2024/03/04030.95130.4530.30-123-4.23%
2024/03/010.131.0600.0030.350.1230.25%
2024/02/29032.8000.0030.350230.00%
2024/02/27130.9000.0030.501234.31%
2024/02/26131.050.131.3531.100.9223.99%
2024/02/230.130.6900.0030.550.1200.29%
2024/02/22030.7800.0030.600190.08%
2024/02/21031.56032.8030.200180.07%
2024/02/200.130.4100.0030.200.1180.40%
2024/02/19032.2800.0030.050170.02%
2024/02/15030.4500.0029.400160.06%
2024/02/050.131.0000.0029.700.1160.59%
2024/02/020.131.0000.0030.350.1160.44%
2024/02/01030.60030.2530.100150.23%
2024/01/31129.8100.0030.251156.52%
2024/01/30030.69030.6030.300150.03%
2024/01/29030.9900.0030.150150.19%
2024/01/26131.15231.1330.65-114-6.82%
2024/01/24031.9500.0029.450100.01%
2024/01/230.129.0600.0029.050.190.56%
2024/01/18030.0000.0029.05090.23%
2024/01/17030.88029.9528.65090.01%
2024/01/090.129.2000.0029.150.181.13%
2024/01/08032.0000.0029.20080.22%
2024/01/03031.9000.0029.35090.01%
2024/01/02030.0000.0029.35090.01%
2023/12/26030.0000.0029.45090.01%
2023/12/220.230.0700.0029.400.291.62%
2023/12/19031.3000.0029.40090.22%
2023/12/181.629.0800.0029.251.6818.00%
2023/12/15030.4500.0029.30080.01%
2023/12/1400.00029.2029.0508-0.01%
2023/12/13129.1400.0029.101811.48%
2023/12/11029.2500.0029.15080.01%
2023/12/08029.7500.0029.75080.01%
2023/12/070.529.0000.0029.100.586.05%
2023/12/05028.8700.0028.90070.53%
2023/12/040.129.0000.0028.900.170.74%
2023/11/300.129.0000.0029.100.181.58%
2023/11/280.129.2200.0029.200.190.64%
2023/11/24029.1000.0029.45090.04%
2023/11/22030.0000.0028.950100.05%
2023/11/21030.3000.0028.950100.01%
2023/11/17128.7000.0028.851118.93%
2023/11/160.127.3000.0028.700.1110.65%
2023/11/14031.0500.0028.650110.01%
2023/11/08028.9500.0028.550120.01%
2023/11/06028.5500.0028.550130.05%
2023/11/01028.6000.0028.800130.03%
2023/10/31128.6000.0028.601137.59%
2023/10/30029.0000.0029.150130.01%
2023/10/24028.8600.0028.800140.06%
2023/10/23028.9800.0028.800140.08%
2023/10/19030.2000.0028.800140.01%
2023/10/13031.3000.0028.750150.01%
2023/10/12028.95031.0028.850150.01%
2023/10/0600.00031.0028.80015-0.01%
2023/09/27028.8500.0028.800160.01%
2023/09/26029.1500.0028.850160.01%
2023/09/21030.8300.0028.800170.28%
2023/09/19029.0000.0028.900170.01%
2023/09/1200.00029.0029.00017-0.01%
2023/09/06029.5000.0029.050170.01%
2023/08/3000.00228.8028.75-217-11.49%
2023/08/29029.18128.9029.00-117-5.80%
2023/08/28129.2000.0029.201175.85%
2023/08/25131.750.132.4531.800.9165.31%
2023/08/2400.00231.6831.60-215-13.20%
2023/08/23032.0000.0031.700150.01%
2023/08/21131.40131.6031.50014-0.01%
2023/08/1700.00034.3031.25014-0.34%
2023/08/15130.5600.0030.951147.34%
2023/08/11031.9000.0030.750130.13%
2023/08/0800.00031.5031.45013-0.22%
2023/08/07031.5400.0031.400140.04%
2023/07/31031.6500.0031.250150.01%
2023/07/28031.6500.0031.300150.02%
2023/07/27031.55131.6531.65-115-6.65%
2023/07/26131.6000.0031.601156.64%
2023/07/24031.4000.0031.200140.07%
2023/07/1700.00131.0530.90-115-6.30%
2023/07/13131.0500.0031.051166.24%
2023/07/07131.5400.0031.351166.47%
2023/07/06131.5000.0031.351166.23%
2023/07/03031.0500.0031.150150.01%
2023/06/28131.100.131.7030.950.9155.79%
2023/06/27032.4000.0031.700150.01%
2023/06/21031.9500.0032.000160.07%
2023/06/19132.0000.0031.801166.04%
2023/06/16131.5500.0031.801165.93%
2023/06/14131.700.131.9031.700.9165.39%
2023/06/13031.9000.0031.900170.09%
2023/06/12032.50033.0031.900170.01%
2023/06/090.131.8000.0031.800.1170.56%
2023/06/0800.00031.7531.70018-0.14%
2023/06/07030.5000.0031.650180.01%
2023/06/06031.8000.0031.850180.01%
2023/05/30030.9000.0030.750200.05%
2023/05/29032.80032.6530.800200.00%
2023/05/24034.0000.0031.100210.00%
2023/05/22030.7900.0031.000230.07%
2023/05/19030.9000.0030.600230.01%
2023/05/18032.8000.0030.900230.00%
2023/05/1700.00030.5530.55023-0.04%
2023/05/15029.9000.0029.600230.00%
2023/05/12030.1500.0030.400230.00%
2023/05/090.130.55030.9930.100.1230.36%
2023/05/04032.7500.0031.200230.01%
2023/05/03031.2800.0031.050240.01%
2023/05/02031.46131.1031.35-124-4.11%
2023/04/27031.50030.9530.750240.01%
2023/04/2400.00131.0031.30-125-3.98%
2023/04/21031.0500.0030.800260.00%
2023/04/20031.7500.0031.600250.01%
2023/04/18031.700.131.7031.65-0.125-0.36%
2023/04/170.132.2500.0032.000.1250.40%
2023/04/1300.00032.2531.95024-0.05%
2023/04/12033.2700.0032.200240.03%
2023/04/11032.8900.0032.000240.04%
2023/04/10032.5900.0032.050240.03%
2023/04/07033.1800.0032.000240.01%
2023/04/06132.70032.5532.151244.11%
2023/03/31032.7700.0032.100240.01%
2023/03/30032.0000.0032.000240.06%
2023/03/2800.00034.0031.800240.00%
2023/03/27033.2500.0032.050240.01%
2023/03/240.132.00032.0531.900240.20%
2023/03/23032.9000.0032.150230.00%
2023/03/2200.00132.1532.10-124-4.15%
2023/03/21131.3000.0031.451234.22%
2023/03/16131.0500.0030.751244.12%
2023/03/15033.0000.0031.450240.00%
2023/03/14031.8000.0031.200240.00%
2023/03/13034.3200.0031.600250.01%
2023/03/10032.6300.0031.500240.01%
2023/03/09034.30132.2532.35-125-3.99%
2023/03/07032.18132.0032.15-124-4.02%
2023/03/06132.0100.0032.051244.13%
2023/03/03031.9800.0032.000240.04%
2023/03/02032.0000.0032.000240.02%
2023/03/01033.1300.0032.000270.01%
2023/02/24031.95231.5031.75-227-7.38%
2023/02/232.132.2100.0031.902.1267.98%
2023/02/2200.00131.8031.75-126-3.79%
2023/02/2000.00231.9531.90-227-7.38%
2023/02/1700.00131.4531.45-125-3.89%
2023/02/16032.00131.3531.35-126-3.81%
2023/02/15031.2500.0031.100270.01%
2023/02/14031.1500.0030.950290.00%
2023/02/13030.6000.0030.900300.00%
2023/02/10031.0200.0030.650310.01%
2023/02/09130.90130.9030.950320.00%
2023/02/0700.00130.5030.65-133-3.02%
2023/02/06030.6000.0030.700330.03%
2023/02/03130.81130.7030.850330.01%
2023/02/02031.9000.0030.850330.00%
2023/01/31031.9000.0030.750320.01%
2023/01/30031.0000.0030.800320.01%
2023/01/17030.7000.0030.650320.00%
2023/01/1300.00030.5030.35031-0.01%
2023/01/12031.0000.0030.550310.00%
2023/01/04029.50029.5029.55031-0.04%
2022/12/29030.5800.0029.350320.02%
2022/12/28029.4000.0029.350320.08%
2022/12/27031.0800.0029.600330.01%
2022/12/26029.6000.0029.600330.04%
2022/12/22129.6000.0029.601342.93%
2022/12/19029.5000.0029.550380.00%
2022/12/15029.6500.0029.750410.08%
2022/12/14030.4500.0029.650420.00%
2022/12/12029.90129.4029.65-143-2.28%
2022/12/09029.9500.0029.900440.04%
2022/12/0700.00030.9829.900520.00%
2022/12/0500.00033.3030.30054-0.01%
2022/12/01030.2000.0030.350560.01%
2022/11/29031.9500.0029.750600.00%
2022/11/2800.00129.5529.75-160-1.65%
2022/11/2500.00030.9030.000620.00%
2022/11/23130.60129.8530.000630.00%
2022/11/18029.7000.0029.700720.03%
2022/11/17029.9000.0029.700790.00%
2022/11/16129.6500.0029.651821.22%
2022/11/15029.6000.0029.550870.00%
2022/11/14031.7000.0029.600960.00%
2022/11/10130.09129.4029.3001020.02%
2022/11/070.131.0400.0030.750.11150.05%
2022/11/04032.25230.4530.60-2124-1.61%
2022/11/03129.8000.0030.2011290.77%
2022/10/25030.9000.0028.4502170.00%
2022/10/2400.00029.2528.8002290.00%
2022/10/21028.95028.6028.7002320.00%
2022/10/20030.6500.0028.8002350.00%
2022/10/19031.9500.0029.2502480.00%
2022/10/18030.9500.0029.2002490.00%
2022/10/13029.5000.0028.7502560.00%
2022/10/1200.000.129.0029.50-0.1259-0.04%
2022/10/11029.5500.0029.0502610.00%
2022/09/3000.00129.5029.40-1310-0.32%
2022/09/2900.00429.0429.10-4313-1.28%
2022/09/28328.82228.9528.5513140.30%
2022/09/23130.60130.5030.5003200.01%
2022/09/21032.5500.0031.7503380.00%
2022/09/20033.0000.0032.0503510.00%
2022/09/16032.9200.0032.7003560.00%
2022/09/15733.051632.1833.05-9360-2.50%
2022/09/14131.56132.1031.8003610.00%
2022/09/13131.70431.4831.75-3373-0.80%
2022/09/12131.7000.0031.3013900.26%
2022/09/082031.271031.0031.05104192.39%
2022/09/07030.7300.0029.6004600.00%
2022/09/06030.48229.9829.85-2558-0.36%
2022/09/02031.6000.0031.2006600.00%
2022/09/01031.8700.0031.2506930.00%
2022/08/3100.00131.8031.80-1702-0.14%
2022/08/30131.40031.0531.6517010.14%
2022/08/29331.1500.0031.1536990.43%
2022/08/26432.46032.5232.2546960.57%
2022/08/25133.88233.8034.15-1692-0.14%
2022/08/24434.15234.0533.6526880.29%
2022/08/231.133.32133.3033.300.16800.01%
2022/08/220.134.00133.9033.90-0.9677-0.13%
2022/08/19435.30335.3035.0016720.14%
2022/08/18134.6500.0034.6516620.15%
2022/08/17234.8500.0034.5526610.30%
2022/08/16235.281634.8034.70-14655-2.13%
2022/08/15034.0500.0033.8006460.00%
2022/08/1200.00934.3533.85-9642-1.40%
2022/08/111533.791234.1333.8536360.47%
2022/08/10234.201034.3334.70-8627-1.27%
2022/08/09533.85133.6633.9046220.64%
2022/08/084435.842433.7333.60206183.24%
2022/08/05733.411735.0435.20-10597-1.67%
2022/08/04132.601032.0632.00-9585-1.54%
2022/08/031034.381033.9133.0505800.00%
2022/08/02333.981033.8234.35-7575-1.22%
2022/08/017035.894536.1235.10255674.40%
2022/07/29233.33333.7735.00-1533-0.18%
2022/07/2800.00131.8531.85-1522-0.19%
2022/07/272.131.16931.3431.30-6.9518-1.34%
2022/07/26632.601332.1731.50-7515-1.36%
2022/07/2200.00431.1131.05-4501-0.80%
2022/07/21130.70131.0531.1004990.00%
2022/07/20931.52431.5330.8554971.01%
2022/07/19131.6500.0031.6514940.20%
2022/07/1800.001331.1831.25-13490-2.65%
2022/07/151130.90231.5030.8594881.84%
2022/07/14631.13431.4930.8524850.41%
2022/07/135032.913832.1731.15124802.50%
2022/07/12130.40431.0531.05-3450-0.67%
2022/07/1100.00128.3528.25-1442-0.23%
2022/07/08128.40628.7328.30-5440-1.14%
2022/07/07628.2300.0028.7064371.37%
2022/07/0600.00028.0027.5004340.00%
2022/07/05128.1500.0028.1514320.23%
2022/07/0400.00227.9727.65-2431-0.47%
2022/07/01529.31728.6327.90-2428-0.47%
2022/06/30430.65330.6729.7014220.24%
2022/06/292531.8117.131.7331.457.94171.89%
2022/06/28331.18631.6731.20-3402-0.74%
2022/06/2700.00229.7029.80-2389-0.51%
2022/06/248.130.24229.7329.606.13871.58%
2022/06/23429.34929.7730.00-5382-1.31%
2022/06/22231.251430.8329.25-12378-3.17%
2022/06/212331.83532.1531.65183704.86%
2022/06/20931.741431.6831.20-5358-1.40%
2022/06/173031.563231.3731.15-2339-0.59%
2022/06/1632.136.962636.4134.006.13091.97%
2022/06/1510038.95123.138.7937.75-23265-8.69% 大賣/
2022/06/1410436.8991.536.1336.9512.51677.45% 大買/
2022/06/135637.1354.937.5337.951.21270.90%
2022/06/101833.945.134.2534.5012.96021.37%
2022/06/0900.002.431.4031.40-2.427-8.95%
2022/06/06028.8000.0028.500160.10%
2022/06/02028.4500.0028.500160.01%
2022/05/3000.000.128.5028.30-0.116-0.50%
2022/05/27028.6000.0028.250160.01%
2022/05/24027.7500.0028.000170.01%
2022/05/23027.8000.0028.450160.01%
2022/05/190.128.20028.2028.200180.17%
2022/05/17128.50028.5028.501195.24%
2022/05/12028.3500.0028.200190.01%
2022/05/0900.00128.6028.55-119-5.23%
2022/05/05028.4000.0028.300180.01%
2022/04/29028.9000.0028.400190.08%
2022/04/28028.9500.0028.150200.00%
2022/04/2700.00028.3028.15020-0.01%
2022/04/25029.9000.0027.950200.00%
2022/04/22028.5000.0028.400210.07%
2022/04/21028.5000.0028.400210.00%
2022/04/20028.4500.0028.300210.00%
2022/04/1900.00028.2728.35022-0.01%
2022/04/1400.00028.1528.30024-0.01%
2022/04/13029.4100.0028.300240.04%
2022/04/12028.5500.0028.050250.04%
2022/04/11028.9000.0028.000260.01%
2022/04/08028.93028.9528.00026-0.13%
2022/04/07028.70029.5728.150260.00%
2022/04/06029.9000.0028.400260.03%
2022/03/31029.5500.0028.000280.02%
2022/03/30030.2600.0028.400270.02%
2022/03/28028.4600.0028.100280.01%
2022/03/23030.0100.0027.800280.01%
2022/03/22029.3000.0027.650280.01%
2022/03/18030.5000.0028.200270.01%
2022/03/16029.9500.0028.000280.01%
2022/03/15031.00427.8927.85-429-13.66%
2022/03/14030.39031.0028.30030-0.09%
2022/03/11031.0500.0028.200310.01%
2022/03/10030.80030.8928.25031-0.09%
2022/03/09030.80030.8028.10031-0.04%
2022/03/08031.0000.0028.000320.01%
2022/03/07028.7000.0028.350320.02%
2022/03/04030.00031.5028.65032-0.06%
2022/03/03228.51029.9528.652336.03%
2022/03/02029.0400.0028.550340.01%
2022/03/01028.9700.0028.600340.06%
2022/02/25428.91428.4828.700340.01%
2022/02/24028.95128.4028.35-135-2.82%
2022/02/23228.7500.0028.852355.64%
2022/02/22029.5300.0028.700360.02%
2022/02/21229.0500.0029.252375.28%
2022/02/14030.1300.0028.400500.01%
2022/02/10029.3500.0028.350520.00%
2022/02/08029.4000.0028.050530.00%
2022/02/07029.1500.0027.350530.01%
2022/01/26027.1500.0027.000530.00%
2022/01/25027.3000.0027.000540.00%
2022/01/24027.4800.0027.050550.00%
2022/01/21027.7500.0027.350560.02%
2022/01/19027.6000.0027.350590.00%
2022/01/14027.8000.0027.300620.05%
2022/01/12028.2500.0027.400620.00%
2022/01/07030.5000.0028.800630.00%
2022/01/0500.00031.0029.200700.00%
2022/01/0300.00028.6028.800730.00%
2021/12/30028.7600.0028.700760.01%
2021/12/2900.00129.0029.05-183-1.19%
2021/12/2400.000.528.8529.00-0.595-0.54%
2021/12/2200.00030.0029.000990.00%
2021/12/2000.00029.0028.6001040.00%
2021/12/17029.3500.0028.7001150.00%
2021/12/160.129.1000.0029.000.11180.07%
2021/12/15031.3000.0029.1001240.00%
2021/12/130.130.00129.1029.25-1158-0.60%
2021/12/081.128.98128.7028.700.11770.03%
2021/12/07028.6000.0028.4501830.00%
2021/12/02127.50127.5527.5001980.00%
2021/12/01027.40327.7227.65-3209-1.41%
2021/11/30028.6000.0027.8002260.00%
2021/11/29227.88227.6927.6002350.00%
2021/11/26129.10129.7828.400277-0.01%
2021/11/251.128.850.129.8028.5012920.34%
2021/11/220.229.0500.0028.750.23270.05%
2021/11/180.128.584.528.5228.60-4.4354-1.24%
2021/11/16027.7500.0027.1503750.00%
2021/11/15126.8500.0027.0013960.25%
2021/11/1200.00027.7027.2504360.00%
2021/11/119.127.94227.9527.657.14861.45%
2021/11/0900.00129.7529.70-1557-0.18%
2021/11/08029.70229.7029.70-2566-0.35%
2021/11/04129.6000.0029.7015670.18%
2021/11/030.129.28129.4029.55-0.9567-0.17%
2021/11/0200.00529.6129.55-5567-0.88%
2021/11/011.129.74129.7529.750.15660.02%
2021/10/29029.8000.0029.7505650.00%
2021/10/28030.0000.0029.7005640.00%
2021/10/272.130.15230.1030.100.15620.01%
2021/10/260.330.9500.0030.700.35610.05%
2021/10/25130.750.130.5530.950.95590.16%
2021/10/22030.55231.3531.40-2559-0.36%
2021/10/2100.00230.8031.00-2559-0.36%
2021/10/19130.90130.9531.0005590.00%
2021/10/18330.92330.9030.9505580.00%
2021/10/15130.9500.0030.9515580.18%
2021/10/14130.95130.4031.0005580.00%
2021/10/13530.85731.5230.70-2559-0.36%
2021/10/12230.25330.9730.95-1554-0.18%
2021/10/08731.57230.6030.9555520.90%
2021/10/07331.873.331.7531.70-0.3550-0.05%
2021/10/0600.00230.9032.00-2548-0.36%
2021/10/052.330.29529.8530.40-2.7541-0.50%
2021/10/04229.300.328.6028.951.75380.32%
2021/10/01130.405.130.0029.75-4.1532-0.77%
2021/09/30230.4700.0031.0025300.38%
2021/09/29129.75330.1330.10-2529-0.38%
2021/09/28129.80130.0530.6005270.00%
2021/09/2700.00030.9030.8505230.00%
2021/09/241031.1410.531.1430.50-0.5521-0.09%
2021/09/23130.15330.2330.45-2510-0.39%
2021/09/22229.60329.9329.95-1506-0.20%
2021/09/17730.2910.130.7630.25-3.1500-0.62%
2021/09/161231.17931.1131.0034900.61%
2021/09/15130.30130.0530.1004680.00%
2021/09/14129.75129.0529.1504650.00%
2021/09/13630.06930.2229.10-3461-0.65%
2021/09/1000.00129.0529.85-1451-0.22%
2021/09/0900.00127.9029.00-1443-0.23%
2021/09/08328.30628.4028.10-3439-0.68%
2021/09/07229.13128.1529.1014360.23%
2021/09/06929.564.629.2329.604.54281.04%
2021/09/03329.25628.6829.30-3416-0.73%
2021/09/02226.7500.0027.4524000.50%
2021/09/0123.128.931728.1727.456.13901.55%
2021/08/31127.804.228.0028.10-3.2348-0.91%
2021/08/27225.8314.225.7424.85-12.2323-3.78%
2021/08/26125.70525.0326.05-4310-1.29%
2021/08/2500.003.824.8024.80-3.8295-1.28%
2021/08/2426.124.990.224.9324.3025.92839.13%
2021/08/230.125.253.825.4825.50-3.7267-1.39%
2021/08/2012.225.8112.125.5225.2502600.00%
2021/08/1910.127.906.728.0026.803.42421.39%
2021/08/183929.3229.129.2029.259.92204.50%
2021/08/1738.230.9644.130.5431.50-5.9177-3.34%
2021/08/166029.3556.229.2528.653.81223.10%
2021/08/1327.727.552227.8028.505.7807.12%
2021/08/12023.75225.9525.95-245-4.37%
2021/08/09024.0500.0023.950360.14%
2021/08/05123.9500.0024.151362.72%
2021/08/03123.8000.0023.951372.67%
2021/07/28123.5100.0023.751392.58%
2021/07/23224.0000.0024.002404.95%
2021/07/22224.3500.0024.402405.00%
2021/07/20025.00124.9024.75-139-2.47%
2021/07/16124.2000.0024.251422.35%
2021/07/15024.6500.0024.500400.00%
2021/07/12124.8500.0024.801402.47%
2021/07/08224.5800.0024.952404.94%
2021/06/30024.0000.0024.050400.00%
2021/06/29024.4500.0024.000420.00%
2021/06/2800.000.124.0024.10-0.143-0.12%
2021/06/2500.00524.0523.85-543-11.60%
2021/06/22024.850.324.6424.45-0.342-0.69%
2021/06/21024.240.124.5523.80040-0.10%
2021/06/16024.0000.0023.750420.05%
2021/06/11223.50023.1023.502454.34%
2021/06/09323.7300.0023.653466.54%
2021/06/021.123.2300.0023.151.1462.36%
2021/06/01024.5000.0023.400460.00%
2021/05/2700.000.222.9522.95-0.247-0.42%
2021/05/26122.9000.0022.951472.12%
2021/05/24023.0000.0022.850470.05%
2021/05/21023.0700.0022.700470.06%
2021/05/20122.5500.0022.701482.08%
2021/05/19023.1400.0022.850480.08%
2021/05/12122.502.122.5222.20-1.148-2.16%
2021/05/1100.00323.7523.75-347-6.37%
2021/05/07025.0000.0023.750460.00%
2021/05/05123.4600.0023.551452.24%
2021/05/04024.7500.0023.500440.00%
2021/05/03224.3300.0024.252434.65%
2021/04/291.824.8000.0024.801.8424.19%
2021/04/28026.0000.0024.750420.05%
2021/04/27024.8500.0024.700410.00%
2021/04/20124.5000.0024.601352.80%
2021/04/190.124.0000.0024.400.1340.34%
2021/04/1500.00024.6024.150340.00%
2021/04/14123.85024.7023.751342.96%
2021/04/13124.46124.3524.300330.03%
2021/04/12124.2000.0024.351332.97%
2021/04/09424.4300.0024.4543311.86%
2021/04/061.124.5500.0024.451.1343.07%
2021/04/0100.00123.5024.55-134-2.87%
2021/03/31023.3500.0023.400360.07%
2021/03/300.124.80024.9023.450.1420.18%
2021/03/29023.5500.0023.350680.06%
2021/03/2600.000.323.5023.40-0.368-0.44%
2021/03/250.123.70023.8023.300670.07%
2021/03/2400.000.123.4923.05-0.167-0.17%
2021/03/23023.350.123.3523.25-0.166-0.20%
2021/03/19024.70223.2123.35-265-3.04%
2021/03/17123.0400.0023.101641.58%
2021/03/160.123.5900.0023.100.1620.17%
2021/03/05023.3700.0022.800620.00%
2021/03/04024.0000.0022.550620.00%
2021/03/03022.80122.5522.55-162-1.60%
2021/03/02023.8500.0022.500630.05%
2021/02/23023.8600.0022.500620.05%
2021/02/22222.5800.0022.452623.20%
2021/02/1800.00023.0522.35062-0.05%
2021/02/17023.0000.0022.350610.04%
2021/02/02021.9500.0021.750610.03%
2021/02/01021.3000.0021.550600.05%
2021/01/220.122.2000.0021.850.1600.22%
2021/01/2100.000.122.3022.15-0.160-0.17%
2021/01/2000.000.122.3522.20-0.160-0.22%
2021/01/18021.8000.0022.000590.01%
2021/01/1500.000.122.3022.05-0.159-0.15%
2021/01/13022.3000.0022.200580.02%
2021/01/120.122.340.122.2522.150.1580.09%
2021/01/110.222.3900.0022.250.2570.29%
2021/01/080.122.1000.0022.350.1570.10%
2021/01/0600.000.122.4022.25-0.157-0.09%
2020/12/250.122.7000.0022.350.1510.20%
2020/12/242.122.5200.0022.552.1474.37%
2020/12/22021.6500.0021.350130.32%
2020/12/17022.9000.0021.450130.08%
2020/12/16021.5000.0021.350130.15%
2020/12/140.121.2000.0021.350.1130.53%
2020/12/100.121.5500.0021.300.1130.37%
2020/12/091.121.5100.0021.501.1137.98%
2020/12/070.121.6000.0021.500.1130.72%
2020/12/03021.7000.0021.550130.23%
2020/11/3000.00321.3521.60-311-25.42%
2020/11/10121.1500.0021.301109.60%
2020/11/03121.0500.0021.251118.94%
2020/11/02121.0000.0021.151118.71%
2020/10/30021.7000.0021.400110.18%
2020/10/140.221.7000.0021.400.2121.57%
2020/09/2400.00121.5021.45-117-5.88%
2020/09/1600.00121.2521.40-116-6.21%
2020/09/15221.40121.3021.301166.22%
2020/09/11121.20221.3521.30-115-6.27%
2020/09/10321.3000.0021.3031519.17%
2020/09/0700.00221.3021.20-215-13.09%
2020/08/28221.1000.0021.4021513.09%
2020/07/2900.00121.0021.25-114-6.84%
2020/02/10123.9000.0023.951156.62%
2019/10/28124.6500.0024.751156.54%
2019/03/28127.7000.0027.551156.28%
2018/07/3000.00126.7026.65-1116-0.86%
2018/07/23128.0000.0028.0011170.85%
2018/06/1400.00130.3029.70-1138-0.72%
2018/06/13433.8500.0031.7041273.13%
2018/04/0200.00126.8527.00-152-1.90%
2018/03/3100.00126.4526.10-148-2.04%
2018/03/30228.4000.0026.802444.49%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音