榮群 (8034)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
17.60
漲跌
▼1.05
漲幅
-5.63%
成交量
153張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/30	1	17.62	0	0.00	17.60	1	366	0.28%
2026/07/29	10.3	18.73	3	19.03	18.65	7.3	368	1.98%
2026/07/28	0.2	19.35	0	0.00	19.55	0.2	371	0.06%
2026/07/27	0	20.30	0	0.00	19.95	0	372	0.00%
2026/07/24	1	19.75	5	19.85	19.80	-4	372	-1.07%
2026/07/23	0	19.95	0	0.00	19.80	0	377	0.00%
2026/07/22	2	20.00	0	20.00	19.90	2	385	0.52%
2026/07/20	0	19.70	0	0.00	19.40	0	412	0.00%
2026/07/16	5	19.85	0	0.00	19.85	5	430	1.17%
2026/07/13	1	20.80	0.9	20.75	20.75	0.1	503	0.02%
2026/07/08	0	0.00	0	21.00	21.35	0	517	0.00%
2026/07/07	11	21.41	1	21.85	21.70	10	528	1.89%
2026/07/06	1	22.25	0	0.00	22.25	1	531	0.19%
2026/07/03	0	0.00	0.1	22.10	22.10	-0.1	557	-0.02%
2026/07/01	2.1	21.78	0	21.60	21.90	2.1	634	0.33%
2026/06/30	1	21.75	0	21.85	21.80	1	635	0.16%
2026/06/29	12	22.11	0	0.00	21.75	12	639	1.88%
2026/06/26	10	22.90	13.1	23.16	22.80	-3.1	644	-0.48%
2026/06/25	7	22.93	0.4	23.00	23.10	6.7	641	1.04%
2026/06/24	2	22.95	2	22.90	23.25	0	644	0.00%
2026/06/23	13.3	23.04	0	23.75	23.00	13.3	648	2.05%
2026/06/22	0	0.00	0.7	23.43	23.35	-0.7	646	-0.10%
2026/06/18	3.8	23.43	1.2	23.51	23.40	2.6	657	0.40%
2026/06/17	0	23.35	0.7	23.26	23.40	-0.7	660	-0.11%
2026/06/16	11	23.49	1.1	23.49	23.30	9.9	666	1.49%
2026/06/15	1.3	23.61	0	23.70	23.65	1.3	674	0.19%
2026/06/12	1	23.40	2	23.45	23.40	-1	680	-0.15%
2026/06/11	1	23.00	2	23.05	23.20	-1	685	-0.14%
2026/06/10	2	23.50	12	23.08	23.40	-10	690	-1.45%
2026/06/09	0	23.50	10	23.30	23.35	-10	696	-1.43%
2026/06/08	0	23.80	4.1	23.23	23.35	-4.1	701	-0.58%
2026/06/05	2	23.90	2	24.40	24.35	0	700	0.00%
2026/06/04	2	25.13	12.3	25.07	25.00	-10.3	698	-1.47%
2026/06/03	2.3	24.97	10.5	24.99	24.95	-8.3	707	-1.17%
2026/06/02	1.7	24.57	10	24.49	25.05	-8.3	723	-1.15%
2026/06/01	4	24.20	5.1	24.30	24.25	-1	730	-0.14%
2026/05/29	4	23.86	7.8	23.78	23.90	-3.8	747	-0.51%
2026/05/28	3	23.68	12	23.89	23.75	-9	805	-1.11%
2026/05/27	8	23.88	10	23.92	23.90	-2	829	-0.24%
2026/05/26	2	24.20	2.9	24.30	24.20	-0.9	874	-0.10%
2026/05/25	16	24.53	14.2	24.45	24.40	1.8	965	0.19%
2026/05/22	11	24.45	5	24.45	24.60	6	1,002	0.60%
2026/05/21	3	24.10	11	24.21	24.10	-8	1,020	-0.78%
2026/05/20	6	23.79	11	23.80	23.80	-5	1,025	-0.49%
2026/05/19	3	23.63	5	23.72	23.75	-2	1,031	-0.19%
2026/05/18	12	23.49	0	23.75	23.80	12	1,034	1.16%
2026/05/15	7.3	23.93	1	23.90	23.80	6.3	1,042	0.60%
2026/05/14	2	24.10	1.1	24.00	24.05	0.9	1,043	0.08%
2026/05/13	13.3	24.53	0	0.00	24.45	13.3	1,041	1.27%
2026/05/12	7	25.09	4	25.00	24.85	3	1,039	0.29%
2026/05/11	56	26.00	80.4	25.76	25.40	-24.4	1,040	-2.35%
2026/05/08	28.8	25.45	37.5	24.84	25.35	-8.8	1,019	-0.86%
2026/05/07	3	23.77	2	23.78	23.70	1	988	0.10%
2026/05/06	24	23.71	5	23.75	23.65	19	992	1.92%
2026/05/05	0	0.00	6	24.18	24.20	-6	995	-0.60%
2026/05/04	0	23.75	2	23.95	23.80	-2	1,006	-0.20%
2026/04/30	1	24.09	2	24.00	23.90	-1	1,017	-0.09%
2026/04/29	1	23.85	3	23.85	23.85	-2	1,033	-0.19%
2026/04/28	1	23.90	0	23.88	23.85	1	1,068	0.09%
2026/04/27	13	23.58	13	23.80	24.00	0	1,240	0.00%
2026/04/24	2	23.85	5	23.91	24.00	-3	1,249	-0.24%
2026/04/23	6	24.59	11	24.40	24.20	-5	1,266	-0.39%
2026/04/22	20.2	25.76	1	25.75	25.50	19.2	1,316	1.46%
2026/04/21	6	26.07	6	25.83	25.90	0	1,353	0.00%
2026/04/20	25	25.83	8	25.76	25.80	17	1,351	1.26%
2026/04/17	6	25.57	4.1	25.61	25.40	1.9	1,332	0.14%
2026/04/16	19.5	25.72	28	25.73	25.65	-8.5	1,331	-0.64%
2026/04/15	2	25.08	16	25.38	25.05	-14	1,312	-1.07%
2026/04/14	12	25.05	2.1	25.07	24.85	9.9	1,317	0.75%
2026/04/13	4	24.91	10.1	24.95	25.05	-6.1	1,324	-0.46%
2026/04/10	3	24.38	3.2	24.25	24.45	-0.2	1,330	-0.01%
2026/04/09	17.6	24.69	15	24.45	24.20	2.5	1,331	0.19%
2026/04/08	37.3	26.04	29	26.25	26.35	8.2	1,326	0.62%
2026/04/07	2	25.59	20.7	25.40	25.60	-18.7	1,285	-1.46%
2026/04/02	1	23.40	0	0.00	23.30	1	1,281	0.08%
2026/04/01	0	23.43	0	0.00	23.35	0	1,298	0.00%
2026/03/31	1	23.05	1.2	23.48	22.95	-0.2	1,324	-0.01%
2026/03/30	11	23.37	7.2	23.37	23.35	3.8	1,384	0.28%
2026/03/27	0	23.92	2	23.83	23.85	-2	1,421	-0.14%
2026/03/26	3.1	24.52	1.9	24.53	24.30	1.2	1,428	0.08%
2026/03/25	0	24.01	4.2	24.20	24.15	-4.2	1,443	-0.29%
2026/03/24	7.2	23.57	1	23.80	23.45	6.2	1,469	0.42%
2026/03/23	1	23.90	14	24.04	23.90	-13	1,487	-0.87%
2026/03/20	4	24.96	22	24.91	24.70	-18	1,502	-1.20%
2026/03/19	6.1	25.47	9.7	25.26	25.05	-3.6	1,541	-0.23%
2026/03/18	5	25.51	6	25.48	25.55	-1	1,558	-0.06%
2026/03/17	2.1	25.01	10.1	25.24	25.30	-8	1,603	-0.50%
2026/03/16	7	24.90	4.5	24.82	24.80	2.5	1,655	0.15%
2026/03/13	8.1	25.41	12	25.20	25.15	-3.9	1,681	-0.23%
2026/03/12	9	24.78	4.8	24.75	24.50	4.2	1,796	0.23%
2026/03/11	12	24.99	5	25.08	24.95	7	2,052	0.34%
2026/03/10	17	24.46	3	24.67	24.35	14	2,133	0.66%
2026/03/09	12.3	24.20	4.2	23.98	24.05	8.1	2,179	0.37%
2026/03/06	22.1	26.14	18	26.12	26.25	4.1	2,319	0.18%
2026/03/05	10	27.97	20	27.57	27.50	-10	2,356	-0.42%
2026/03/04	7	27.14	16.1	26.99	27.00	-9.1	2,376	-0.38%
2026/03/03	35.9	28.27	27	28.49	27.85	8.9	2,396	0.37%
2026/03/02	13.2	27.86	17.3	27.66	28.00	-4.1	2,418	-0.17%
2026/02/26	35.7	27.99	72.5	27.81	28.00	-36.8	2,430	-1.51%
2026/02/25	93	27.69	78	27.53	27.90	15	2,526	0.59%
2026/02/24	70	26.76	69.7	26.78	26.75	0.3	2,597	0.01%
2026/02/23	3.3	25.10	12	25.50	25.60	-8.7	2,579	-0.34%
2026/02/11	3	23.55	3	23.77	23.60	0	2,575	0.00%
2026/02/10	1	23.25	10	23.59	23.20	-9	2,614	-0.34%
2026/02/09	1	23.75	7	24.17	23.60	-6	2,631	-0.23%
2026/02/06	12.1	24.13	8	23.93	24.05	4.1	2,669	0.15%
2026/02/05	1	24.00	7	23.89	23.75	-6	2,665	-0.23%
2026/02/04	5	23.95	8	23.69	24.00	-3	2,663	-0.11%
2026/02/03	0.2	23.60	4	23.54	23.60	-3.8	2,665	-0.14%
2026/02/02	3	23.50	0	0.00	23.15	3	2,672	0.11%
2026/01/30	3.6	24.32	12	24.22	24.25	-8.4	2,671	-0.31%
2026/01/29	23	24.98	4	24.95	24.80	19	2,683	0.71%
2026/01/28	6	25.57	2	25.68	25.45	4	2,761	0.14%
2026/01/27	10	25.79	3	25.87	25.50	7	2,765	0.25%
2026/01/26	5.1	25.89	6.3	26.05	26.10	-1.2	2,772	-0.04%
2026/01/23	4	26.07	20	26.24	26.00	-16	2,768	-0.58%
2026/01/22	5	26.46	13	26.78	26.65	-8	2,755	-0.29%
2026/01/21	23.5	26.86	13.1	26.87	26.70	10.4	2,739	0.38%
2026/01/20	173.7	28.41	126.8	28.21	27.90	46.9	2,707	1.73%	大買/大賣/
2026/01/19	6.2	26.49	10.2	26.67	26.45	-4	2,533	-0.16%
2026/01/16	17.1	26.93	17.2	26.93	26.50	-0.1	2,516	0.00%
2026/01/15	30.3	26.76	28.8	27.01	27.40	1.5	2,495	0.06%
2026/01/14	19.1	26.00	29.6	26.07	26.65	-10.5	2,429	-0.43%
2026/01/13	4	24.40	7.2	24.29	24.25	-3.2	2,386	-0.13%
2026/01/12	4	24.60	0	0.00	24.45	4	2,382	0.17%
2026/01/09	0	24.15	0	0.00	24.40	0	2,378	0.00%
2026/01/08	16.5	24.20	6.1	24.21	24.00	10.4	2,385	0.44%
2026/01/07	8	25.17	11	25.17	25.40	-3	2,372	-0.13%
2026/01/06	4.2	24.38	14	24.53	24.40	-9.8	2,403	-0.41%
2026/01/05	14.2	25.06	37.6	25.05	24.70	-23.4	2,400	-0.97%
2026/01/02	6.1	25.69	17.2	25.67	25.85	-11.1	2,390	-0.46%
2025/12/31	17.2	25.31	31	25.35	25.05	-13.8	2,384	-0.58%
2025/12/30	8	25.55	14.7	25.49	25.80	-6.7	2,369	-0.28%
2025/12/29	31.2	26.08	13.2	26.22	25.85	18	2,361	0.76%
2025/12/26	26.1	26.41	28.2	26.44	26.30	-2.1	2,346	-0.09%
2025/12/24	33.2	27.03	23.7	27.35	26.75	9.5	2,337	0.41%
2025/12/23	162.7	27.71	174.8	27.83	27.55	-12.2	2,314	-0.52%	大買/大賣/
2025/12/22	17.6	27.19	43.7	26.47	27.15	-26.1	2,257	-1.16%
2025/12/19	18	25.60	2	25.63	25.30	16	2,225	0.72%
2025/12/18	14	25.52	4.2	25.32	25.25	9.8	2,241	0.44%
2025/12/17	19.1	26.16	20	26.32	25.80	-0.9	2,228	-0.04%
2025/12/16	28	27.07	16.8	27.03	26.55	11.2	2,212	0.51%
2025/12/15	8.1	26.93	22	26.92	26.70	-13.9	2,194	-0.63%
2025/12/12	6.9	26.94	24.1	27.00	27.00	-17.3	2,191	-0.79%
2025/12/11	14	26.15	15.7	26.22	26.00	-1.7	2,163	-0.08%
2025/12/10	60.3	27.10	35.7	27.12	26.65	24.6	2,152	1.14%
2025/12/09	53	26.78	67	26.90	27.50	-13.9	2,130	-0.65%
2025/12/08	38.5	25.68	38.7	25.76	25.65	-0.3	2,117	-0.01%
2025/12/05	138.5	26.78	131.1	26.55	26.10	7.4	2,158	0.35%	大買/大賣/
2025/12/04	255.2	29.52	180.4	29.70	29.00	74.8	2,175	3.44%	大買/大賣/
2025/12/03	58.8	27.19	88	27.20	27.40	-29.2	1,952	-1.50%
2025/12/02	46.1	26.69	75.4	26.40	26.00	-29.3	1,882	-1.55%
2025/12/01	158.1	27.41	165	27.38	27.30	-6.9	1,838	-0.38%	大買/大賣/
2025/11/28	72	26.11	100.5	26.30	26.55	-28.5	1,701	-1.67%
2025/11/27	23.1	25.70	54.1	25.82	25.50	-31	1,661	-1.87%
2025/11/26	64.5	25.64	66	25.52	25.30	-1.5	1,650	-0.09%
2025/11/25	91.1	25.87	106	25.88	25.65	-15	1,690	-0.89%	大賣/
2025/11/24	76.3	25.08	87.2	24.97	24.90	-10.9	1,642	-0.66%
2025/11/21	263.3	25.43	161.1	25.24	25.25	102.2	1,638	6.24%	大買/大賣/鉅額交易
2025/11/20	109.4	25.07	109.6	25.28	26.15	-0.2	1,509	-0.01%	大買/大賣/
2025/11/18	5	22.92	34	22.97	22.90	-29	1,329	-2.18%
2025/11/17	62.5	23.68	55.9	23.82	23.10	6.6	1,320	0.50%
2025/11/14	4.4	22.68	39.1	22.45	23.20	-34.7	1,292	-2.68%
2025/11/13	44.1	22.42	35	22.59	22.25	9.1	1,285	0.71%
2025/11/12	0.1	20.85	1	21.05	21.20	-0.9	1,254	-0.07%
2025/11/11	12	20.71	1	20.65	20.50	11	1,268	0.87%
2025/11/10	5	20.44	1	20.40	20.35	4	1,295	0.31%
2025/11/07	5	20.77	16	20.85	20.90	-11	1,325	-0.83%
2025/11/06	13.1	21.55	19.8	21.42	21.55	-6.7	1,386	-0.48%
2025/11/05	30.6	21.87	18	21.54	21.95	12.6	1,406	0.89%
2025/11/04	121.3	23.05	89	22.07	21.40	32.3	1,475	2.19%	大買/
2025/11/03	0	0.00	7.1	22.90	22.90	-7.1	1,389	-0.51%
2025/10/31	17	20.53	4	20.69	20.85	13	1,381	0.94%
2025/10/30	3	20.02	6	20.17	20.40	-3	1,366	-0.22%
2025/10/29	1.4	19.42	5	19.51	19.40	-3.6	1,358	-0.27%
2025/10/28	2.7	19.37	2	19.60	19.40	0.7	1,357	0.05%
2025/10/27	2	19.90	3	19.90	19.80	-1	1,356	-0.07%
2025/10/23	0	0.00	0.9	19.71	19.95	-0.9	1,353	-0.07%
2025/10/22	3	19.97	0	0.00	20.10	3	1,354	0.22%
2025/10/21	1	19.95	4.1	20.10	19.90	-3.1	1,354	-0.23%
2025/10/20	2	19.88	1	19.90	19.85	1	1,349	0.07%
2025/10/17	0	0.00	0.1	20.00	19.90	-0.1	1,350	-0.01%
2025/10/16	7.2	20.12	0.2	20.55	19.90	7	1,351	0.52%
2025/10/15	0.1	20.10	6	19.92	20.25	-5.9	1,347	-0.44%
2025/10/14	10.1	20.09	9	19.90	19.80	1.1	1,348	0.08%
2025/10/13	6.1	20.16	10	20.07	20.35	-3.9	1,335	-0.29%
2025/10/09	42.2	20.97	23.2	20.85	20.65	19	1,325	1.43%
2025/10/08	11.4	22.50	0.1	22.50	22.50	11.3	1,282	0.88%
2025/10/07	6.1	24.82	10.6	24.90	24.95	-4.5	1,273	-0.35%
2025/10/03	0	0.00	3.3	24.02	24.20	-3.3	1,265	-0.26%
2025/10/02	3.3	23.84	12	23.86	23.80	-8.7	1,262	-0.69%
2025/10/01	1	23.88	4	24.34	24.10	-3	1,258	-0.24%
2025/09/30	1	24.30	4.9	24.19	24.30	-3.9	1,281	-0.30%
2025/09/26	3.1	24.15	0	0.00	24.10	3.1	1,288	0.24%
2025/09/25	2	24.85	44	24.63	24.60	-42	1,280	-3.28%
2025/09/24	9	24.81	47	25.02	25.20	-38	1,277	-2.97%
2025/09/23	4.1	25.40	5	25.26	25.05	-0.9	1,269	-0.07%
2025/09/22	16	25.99	17	25.49	25.50	-1	1,266	-0.08%
2025/09/19	8	24.80	1	24.80	24.85	7	1,242	0.56%
2025/09/18	4	24.67	5	24.76	24.75	-1	1,239	-0.08%
2025/09/17	8.9	24.40	6	24.54	24.45	2.9	1,231	0.24%
2025/09/16	6	24.10	18.9	24.31	24.10	-12.8	1,232	-1.04%
2025/09/15	13.2	25.17	0	0.00	24.80	13.2	1,214	1.09%
2025/09/12	1	25.60	9.3	25.54	25.40	-8.3	1,198	-0.69%
2025/09/11	41.5	25.66	32	25.81	25.45	9.5	1,185	0.80%
2025/09/10	54.9	25.63	39	25.61	25.65	15.9	1,157	1.37%
2025/09/09	73.3	26.18	19.4	26.24	26.30	53.9	1,115	4.83%
2025/09/08	96.6	26.14	69.3	26.54	26.40	27.3	1,046	2.60%
2025/09/05	1	24.40	16.3	24.40	24.40	-15.3	910	-1.68%
2025/09/04	7.7	22.43	19.3	22.68	22.20	-11.6	875	-1.32%
2025/09/03	4	23.30	23.3	23.19	23.00	-19.3	874	-2.20%
2025/09/02	3	23.59	6	23.48	23.00	-3	910	-0.33%
2025/09/01	18.1	23.19	15.4	23.35	23.85	2.7	928	0.29%
2025/08/29	21.4	23.70	14	23.74	23.40	7.4	949	0.78%
2025/08/28	83	23.95	73.9	24.01	23.60	9.1	926	0.99%
2025/08/27	59	22.73	39	22.61	22.30	20	839	2.38%
2025/08/26	9	23.37	55.4	23.36	23.85	-46.4	803	-5.78%
2025/08/25	11.5	22.38	21	22.41	22.45	-9.5	764	-1.24%
2025/08/22	6	21.85	29	21.96	21.80	-23	747	-3.08%
2025/08/21	14	21.61	48	21.72	21.60	-34	739	-4.60%
2025/08/20	60	21.35	1	21.30	21.35	59	732	8.06%
2025/08/19	32.9	21.54	10.5	21.41	21.20	22.4	723	3.09%
2025/08/18	9	22.25	11	22.36	22.05	-2	702	-0.28%
2025/08/15	14.5	22.35	12.3	22.25	22.05	2.2	685	0.32%
2025/08/14	31.1	22.18	45	22.39	22.25	-13.9	670	-2.08%
2025/08/13	45.2	22.15	52.9	22.22	22.00	-7.7	649	-1.18%
2025/08/12	30.3	21.76	19	21.72	21.45	11.3	616	1.83%
2025/08/11	76	21.63	89	21.75	21.60	-13	579	-2.24%
2025/08/08	34.3	20.32	49	20.22	20.10	-14.7	510	-2.88%
2025/08/07	72	20.68	49.7	20.76	20.30	22.3	481	4.62%
2025/08/06	7	19.15	0	0.00	19.05	7	392	1.79%
2025/08/05	1	19.10	11	18.90	18.95	-10	388	-2.58%
2025/08/04	0	18.43	2	18.85	18.85	-2	383	-0.52%
2025/08/01	1	17.95	2	18.10	18.25	-1	380	-0.27%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌