星雲 (8047)-國泰-敦南券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
16.20
漲跌
▲0.70
漲幅
+4.52%
成交量
319張
產業
上櫃其他電子類股
6人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	16.16	6	16.08	16.20	0	756	0.00%
2024/04/22	1	15.55	0	0.00	15.25	1	750	0.13%
2024/04/18	6	16.34	10	16.16	15.95	-4	747	-0.53%
2024/04/16	0	0.00	2	15.15	15.45	-2	746	-0.27%
2024/04/15	1.1	15.51	0	0.00	15.50	1.1	743	0.15%
2024/04/12	3	16.47	2.1	16.14	16.15	0.9	739	0.12%
2024/04/11	11.6	16.12	3	16.15	16.00	8.6	732	1.18%
2024/04/10	45.7	17.32	32	17.12	16.45	13.7	722	1.90%
2024/04/09	48.3	17.28	23	17.38	17.75	25.3	674	3.75%
2024/04/08	5	15.81	10	15.86	16.15	-5	615	-0.81%
2024/04/03	0.1	14.80	0	0.00	14.70	0.1	601	0.01%
2024/04/02	3	14.70	3	14.98	14.75	0	599	0.00%
2024/04/01	2.3	14.56	0	0.00	14.70	2.3	594	0.39%
2024/03/29	5	14.73	3	14.40	14.45	2	593	0.34%
2024/03/28	8	15.22	8.4	15.09	14.90	-0.4	590	-0.08%
2024/03/27	1.1	14.94	1	14.95	14.90	0.1	584	0.02%
2024/03/26	11	14.65	11	14.30	14.20	0	575	0.00%
2024/03/25	4.4	14.59	7	14.64	15.00	-2.7	564	-0.47%
2024/03/22	0	0.00	2	13.60	13.65	-2	552	-0.36%
2024/03/21	2	13.80	0	0.00	13.95	2	550	0.36%
2024/03/20	1	14.05	0	0.00	13.80	1	547	0.18%
2024/03/19	3	13.73	1	13.65	13.60	2	543	0.37%
2024/03/18	0	0.00	0.3	13.85	14.20	-0.3	537	-0.06%
2024/03/15	15	14.02	15	14.04	13.55	0	531	-0.01%
2024/03/14	0	0.00	1	14.35	14.05	-1	516	-0.19%
2024/03/13	1	14.24	2	15.70	14.05	-1	510	-0.19%
2024/03/12	0	15.85	1	15.10	15.40	-1	505	-0.19%
2024/03/11	4	15.35	4	15.35	14.90	0	501	-0.01%
2024/03/08	4	15.15	14.4	15.96	15.10	-10.3	496	-2.08%
2024/03/07	3	16.90	3	16.90	16.75	0	486	0.00%
2024/03/06	6	17.37	6.4	17.45	17.40	-0.4	479	-0.09%
2024/03/05	2.8	17.77	0	0.00	17.60	2.8	473	0.59%
2024/03/04	5	17.44	61	17.35	17.65	-56	463	-12.07%
2024/03/01	6.3	17.96	36	17.91	17.80	-29.7	447	-6.62%
2024/02/29	248.2	19.10	170	19.07	18.40	78.2	433	18.04%	大買/大賣/
2024/02/27	155.1	17.14	103.1	17.54	18.30	52	349	14.86%	大買/大賣/
2024/02/26	9	16.53	17	16.30	16.65	-8	230	-3.47%
2024/02/23	13	14.94	14	14.67	15.15	-1	175	-0.57%
2024/02/22	20	14.01	13	14.12	13.80	7	86	8.08%
2024/02/21	4	14.56	1.1	14.60	14.60	3	61	4.77%
2024/02/20	0	0.00	4	13.30	13.30	-4	35	-11.29%
2024/02/19	1	12.15	0	0.00	12.10	1	29	3.43%
2024/02/16	3	12.05	0	0.00	12.05	3	28	10.55%
2024/02/05	0	0.00	4	12.40	12.40	-4	25	-15.44%
2024/01/25	0.1	12.40	0	0.00	12.00	0.1	23	0.42%
2024/01/24	8	11.95	4	12.60	11.85	4	22	17.82%
2024/01/22	0	12.00	0	0.00	11.95	0	18	0.16%
2024/01/18	0	0.00	1	11.85	12.10	-1	17	-5.70%
2024/01/15	0.2	12.10	0	0.00	11.95	0.2	17	1.21%
2024/01/11	4	12.10	0	0.00	12.00	4	15	26.65%
2024/01/10	2.4	12.33	5.4	12.06	12.10	-3	15	-19.72%
2024/01/05	3	11.58	0	0.00	11.75	3	11	26.28%
2023/12/29	1	11.79	0	0.00	11.90	1	11	9.04%
2023/12/28	0	0.00	0	11.80	11.80	0	11	-0.19%
2023/12/27	0.1	11.75	0	0.00	11.75	0.1	11	0.89%
2023/12/26	0	0.00	0.1	11.65	11.70	-0.1	11	-0.89%
2023/12/25	0.1	11.50	0	0.00	11.55	0.1	10	0.92%
2023/12/22	0	0.00	0.4	11.85	11.70	-0.4	10	-4.06%
2023/12/21	1	11.85	0	0.00	11.85	1	10	9.45%
2023/12/13	0	0.00	1	11.70	11.75	-1	8	-11.70%
2023/12/12	1	11.62	0	0.00	11.75	1	8	11.05%
2023/12/07	0	0.00	0	11.65	11.80	0	8	-0.01%
2023/12/06	0	0.00	1	11.60	11.60	-1	8	-11.81%
2023/12/05	0.4	11.50	0	0.00	11.65	0.4	8	5.36%
2023/11/24	0	11.50	0	0.00	11.65	0	7	0.04%
2023/11/16	1	11.70	0	0.00	12.05	1	8	12.30%
2023/11/13	1	11.75	0	0.00	11.75	1	8	12.37%
2023/09/21	0	11.55	0	0.00	11.55	0	12	0.25%
2023/08/25	0	0.00	1	11.45	11.45	-1	16	-5.91%
2023/07/18	0	0.00	2	11.55	11.50	-2	20	-9.82%
2023/07/07	0	0.00	4	11.46	11.55	-4	21	-18.66%
2023/07/06	0.1	12.00	0	12.00	11.45	0	21	0.18%
2023/07/03	0	0.00	1	11.40	11.55	-1	23	-4.32%
2023/06/30	1	11.45	0	0.00	11.40	1	23	4.20%
2023/06/29	0.1	12.50	0	0.00	11.75	0.1	25	0.38%
2023/06/28	4	11.68	0	0.00	11.55	4	26	15.21%
2023/06/26	2	11.80	2	11.85	11.85	0	28	0.00%
2023/06/20	0	12.10	0	0.00	12.00	0	28	0.03%
2023/06/19	1	11.90	1	12.10	12.10	0	29	0.00%
2023/06/16	0.2	12.10	0	0.00	12.05	0.2	29	0.57%
2023/06/13	0	12.60	0	0.00	11.95	0	33	0.08%
2023/06/12	1	11.60	0	0.00	11.60	1	33	3.01%
2023/06/06	0.2	11.87	0	0.00	11.50	0.2	47	0.38%
2023/06/05	0	0.00	1.4	11.50	11.50	-1.4	47	-3.04%
2023/05/22	0.4	11.50	0	0.00	11.50	0.4	48	0.85%
2023/05/17	0.2	11.70	0	0.00	11.65	0.2	47	0.40%
2023/05/12	0.4	11.40	0	0.00	11.50	0.4	47	0.93%
2023/04/27	0	0.00	10	11.80	11.85	-10	45	-22.22%
2023/04/18	1	11.90	0	0.00	11.90	1	43	2.32%
2023/04/17	0	11.70	0	0.00	11.85	0	42	0.02%
2023/04/12	0	0.00	5	11.75	11.75	-5	42	-11.85%
2023/03/31	1	11.75	0	0.00	11.75	1	40	2.45%
2023/03/30	1	11.80	0	0.00	11.80	1	40	2.46%
2023/03/28	0	0.00	1	11.65	11.65	-1	38	-2.60%
2023/03/22	1	11.85	0	0.00	11.95	1	32	3.06%
2023/03/20	1	11.80	0	0.00	11.80	1	31	3.22%
2023/03/17	1	11.90	0	0.00	11.85	1	30	3.26%
2023/03/15	1	12.00	0	0.00	11.95	1	29	3.43%
2023/03/13	5	12.25	0	0.00	12.10	5	26	19.06%
2023/03/10	4	12.60	5	12.73	12.55	-1	24	-4.05%
2023/03/09	19	13.03	1	12.95	12.95	18	23	76.76%
2023/02/24	0	0.00	2	12.10	11.75	-2	6	-29.34%
2023/01/05	1	12.05	0	0.00	12.15	1	5	18.13%
2022/12/23	1	12.15	0	0.00	12.15	1	5	18.24%
2022/12/02	1	12.40	0	0.00	12.40	1	13	7.63%
2022/11/29	0	0.00	1	12.25	12.60	-1	13	-7.48%
2022/11/22	1	12.10	0	0.00	12.10	1	13	7.56%
2022/11/03	0	0.00	0.1	12.40	12.50	-0.1	15	-0.75%
2022/11/02	0	0.00	2	12.35	12.55	-2	16	-12.35%
2022/11/01	0	0.00	1	12.40	12.50	-1	16	-6.21%
2022/10/24	0	0.00	0	11.50	12.70	0	17	-0.01%
2022/10/21	0	0.00	2	12.50	12.50	-2	18	-11.07%
2022/10/20	0	12.65	4	12.50	12.50	-4	18	-21.97%
2022/10/13	2	12.20	0	0.00	11.90	2	18	10.55%
2022/10/06	1	12.40	0	0.00	12.40	1	19	5.22%
2022/09/28	1	12.30	0	0.00	12.50	1	19	5.05%
2022/09/20	0	0.00	1	12.70	12.70	-1	19	-5.03%
2022/09/19	0	0.00	3	12.60	12.60	-3	20	-14.93%
2022/09/16	3	12.57	0	0.00	12.60	3	20	14.69%
2022/09/15	1	12.55	1	12.70	12.55	0	20	0.00%
2022/09/14	1	12.50	0	0.00	12.50	1	21	4.71%
2022/09/08	1	12.50	7	12.51	12.40	-6	22	-26.16%
2022/08/30	0	0.00	3	12.60	12.50	-3	24	-12.50%
2022/08/24	0	0.00	2	12.78	12.75	-2	24	-8.24%
2022/08/23	3	12.70	0	0.00	12.80	3	24	12.36%
2022/08/16	0	0.00	27	12.78	12.75	-27	25	-107.50%
2022/08/11	1	13.20	1	13.55	13.30	0	25	0.00%
2022/08/10	0	0.00	1	13.45	13.50	-1	25	-3.87%
2022/08/08	0	0.00	2	12.85	12.75	-2	22	-8.88%
2022/07/28	1	12.35	0	0.00	12.50	1	30	3.32%
2022/07/25	1	12.35	0	0.00	12.35	1	32	3.05%
2022/07/22	3	12.25	0	0.00	12.25	3	33	8.84%
2022/07/21	2	12.65	0	0.00	12.55	2	35	5.71%
2022/07/15	3	12.90	0	0.00	13.00	3	39	7.65%
2022/07/14	1	13.05	0	0.00	13.05	1	39	2.54%
2022/07/13	3	12.95	0	0.00	12.95	3	39	7.51%
2022/07/11	1	12.70	0	0.00	12.90	1	40	2.46%
2022/07/08	5	13.09	0	0.00	12.95	5	43	11.61%
2022/07/06	1	13.40	0	0.00	13.30	1	43	2.31%
2022/07/01	2	13.50	0	0.00	13.55	2	47	4.18%
2022/06/30	1	13.55	0	0.00	13.60	1	48	2.04%
2022/06/29	0	0.00	1	13.80	13.80	-1	51	-1.92%
2022/06/28	1	13.60	0	0.00	13.85	1	52	1.89%
2022/06/22	2	13.18	0	0.00	13.50	2	57	3.46%
2022/06/20	2	13.35	0	0.00	13.20	2	57	3.46%
2022/06/17	2	13.30	0	0.00	13.65	2	57	3.47%
2022/06/16	1	13.75	0	0.00	13.60	1	57	1.74%
2022/06/13	4	13.54	0	0.00	13.40	4	57	7.01%
2022/06/06	2	13.95	0	0.00	13.95	2	58	3.44%
2022/05/31	1	13.85	0	0.00	13.95	1	58	1.72%
2022/05/30	0.1	14.00	0	0.00	14.05	0.1	58	0.20%
2022/05/16	1	14.00	0	0.00	14.00	1	65	1.53%
2022/05/10	0	0.00	7	14.26	14.60	-7	64	-10.83%
2022/05/09	2	14.05	0	0.00	14.30	2	66	3.02%
2022/05/06	5	14.40	2	14.80	14.15	3	66	4.48%
2022/05/04	1	14.40	0	0.00	14.50	1	66	1.51%
2022/04/27	0	0.00	1	13.80	14.35	-1	65	-1.52%
2022/04/26	4	14.50	0	0.00	14.05	4	65	6.09%
2022/04/25	1	14.40	0	0.00	14.65	1	65	1.53%
2022/03/29	0	0.00	0.2	13.80	14.05	-0.2	80	-0.25%
2022/02/16	1	13.90	0	0.00	14.05	1	112	0.89%
2022/02/15	0	0.00	4	13.70	13.95	-4	112	-3.55%
2022/02/11	4	14.00	0	0.00	13.80	4	116	3.43%
2022/01/25	5	13.50	5	13.47	13.70	0	109	0.00%
2022/01/18	0	0.00	2	13.20	13.60	-2	107	-1.86%
2022/01/14	2	13.20	0	0.00	13.15	2	106	1.89%
2022/01/13	0	0.00	2	13.35	13.35	-2	105	-1.90%
2022/01/11	2	13.45	2	13.20	13.25	0	105	0.00%
2022/01/03	1	14.15	2	13.63	13.15	-1	98	-1.01%
2021/12/22	1	12.75	0	0.00	12.65	1	79	1.26%
2021/12/16	2	13.80	0	0.00	12.80	2	77	2.59%
2021/11/23	0	0.00	1	12.80	12.80	-1	66	-1.51%
2021/11/10	1	12.50	0	0.00	12.45	1	126	0.79%
2021/10/04	0	0.00	1	12.30	12.15	-1	152	-0.66%
2021/10/01	1	12.60	0	0.00	12.45	1	163	0.61%
2021/09/28	0	0.00	3	12.60	12.55	-3	230	-1.30%
2021/08/27	0	0.00	0	12.10	12.50	0	207	-0.01%
2021/08/23	1	11.95	1	11.75	11.80	0	198	0.00%
2021/08/20	21	13.01	30	13.38	11.75	-9	194	-4.63%
2021/08/18	0	0.00	2	12.13	12.50	-2	141	-1.41%
2021/08/11	0	0.00	1	12.20	12.20	-1	139	-0.72%
2021/08/10	0	0.00	2	12.30	12.15	-2	138	-1.44%
2021/08/09	0	0.00	1	11.70	11.95	-1	137	-0.73%
2021/08/04	0	0.00	1	11.90	12.05	-1	137	-0.73%
2021/07/30	0	0.00	2	12.15	12.25	-2	136	-1.47%
2021/07/29	0	0.00	1	12.05	12.10	-1	136	-0.73%
2021/07/26	0	0.00	2	12.10	12.05	-2	139	-1.44%
2021/07/23	0	0.00	2	12.00	12.35	-2	138	-1.45%
2021/07/21	0	0.00	5	12.00	11.90	-5	136	-3.68%
2021/07/20	0	0.00	1	12.00	12.20	-1	135	-0.74%
2021/07/19	0	0.00	6	11.79	11.80	-6	135	-4.42%
2021/07/16	0	0.00	1	11.50	11.70	-1	136	-0.73%
2021/07/15	0	0.00	3	11.75	11.85	-3	136	-2.19%
2021/07/13	0	0.00	2	11.48	11.50	-2	136	-1.46%
2021/07/12	0	0.00	12	11.31	11.35	-12	134	-8.89%
2021/07/09	0	0.00	5	11.34	11.30	-5	132	-3.77%
2021/07/08	1	11.35	26	11.46	11.35	-25	131	-18.99%
2021/07/07	122	13.58	40	13.07	11.95	82	127	64.13%	大買/
2021/06/22	0.2	11.55	0	0.00	11.50	0.2	74	0.27%
2021/06/09	2	11.10	2	11.30	11.45	0	86	0.00%
2021/05/18	0	0.00	3	11.72	11.70	-3	85	-3.51%
2021/05/14	3	11.68	4	11.35	11.55	-1	84	-1.18%
2021/05/12	2	11.10	0	0.00	10.95	2	82	2.41%
2021/05/05	0	0.00	2	11.73	11.75	-2	84	-2.38%
2021/05/04	3	12.10	2	12.08	11.95	1	83	1.20%
2021/05/03	1	12.00	0	0.00	12.20	1	80	1.24%
2021/04/16	0.1	11.50	0	0.00	11.80	0.1	81	0.11%
2021/04/15	0	0.00	2	11.48	11.50	-2	80	-2.47%
2021/04/14	3	11.33	0	0.00	11.40	3	79	3.76%
2021/04/13	0	0.00	1	12.00	11.95	-1	78	-1.27%
2021/04/12	4	12.09	0	0.00	12.30	4	75	5.28%
2021/04/09	0	0.00	1	11.65	11.95	-1	68	-1.45%
2021/04/08	1	11.50	0	0.00	11.70	1	65	1.53%
2021/04/06	2	11.40	0	0.00	11.45	2	63	3.14%
2021/03/31	0	0.00	2	11.25	11.30	-2	61	-3.24%
2021/03/29	1	11.10	0	0.00	11.25	1	63	1.58%
2021/03/24	2	11.30	0	0.00	11.30	2	60	3.30%
2020/09/24	0	0.00	10	10.02	10.45	-10	80	-12.41%
2020/09/22	10	10.56	0	0.00	10.45	10	74	13.40%
2018/03/12	0	0.00	19	12.76	12.75	-19	96	-19.60%
2018/03/09	9	13.00	0	0.00	12.85	9	93	9.59%
2018/03/08	10	13.78	0	0.00	12.75	10	86	11.52%