• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼1.60
  • 漲幅
    -6.45%
  • 成交量
    2,931張
  • 產業
    上櫃 其他電子類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星雲 (8047)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2263.223.6017.223.5923.20467835.87%
2024/11/21102.924.635624.6924.8046.97346.38% 大買/
2024/11/202224.5614.425.4425.657.66431.19%
2024/11/1935.524.322224.7225.0013.46022.23%
2024/11/186.122.8011.522.7922.75-5.4577-0.94%
2024/11/154.122.643.322.7122.550.85690.14%
2024/11/146.422.872.623.0223.053.85650.67%
2024/11/138.923.0434.323.0223.45-25.4557-4.56%
2024/11/126.622.161322.2121.80-6.5547-1.18%
2024/11/1133.121.85422.4322.00295395.38%
2024/11/0821.224.1926.924.7623.10-5.7517-1.10%
2024/11/07521.7222.821.9223.00-17.8474-3.75%
2024/11/06108.721.67122.321.7021.15-13.6454-2.99% 大買/大賣/
2024/11/05261.622.17182.122.0621.4579.538820.47% 大買/大賣/
2024/11/0414621.4612522.1922.25212578.16% 大買/大賣/
2024/11/0115119.44145.119.9120.255.92032.89% 大買/大賣/
2024/10/301417.911418.1718.450141-0.02%
2024/10/294.416.76517.0116.80-0.6105-0.58%
2024/10/2100.00115.6015.50-1103-0.96%
2024/10/17416.20116.1016.0031052.83%
2024/10/16116.0500.0015.9011060.94%
2024/10/15216.60416.3416.05-2106-1.88%
2024/10/14615.6500.0015.5061055.68%
2024/10/11416.31216.0516.0521041.91%
2024/10/09216.40415.8416.40-2104-1.91%
2024/10/041415.511615.9116.00-2112-1.77%
2024/10/0100.00115.6015.60-1116-0.86%
2024/09/26517.39317.2016.9521131.76%
2024/09/25317.224.117.3017.25-1.1111-0.94%
2024/09/24116.80116.6516.6001070.00%
2024/09/20216.931.118.1016.3011020.93%
2024/09/191916.552016.5816.80-193-1.07%
2024/09/18215.90115.8515.901871.14%
2024/09/13515.82715.9115.95-289-2.24%
2024/09/12215.50315.4315.30-186-1.15%
2024/09/11615.1300.0015.106866.96%
2024/09/10315.47915.4215.70-684-7.13%
2024/09/0500.00014.5014.60083-0.06%
2024/09/0400.00114.3014.50-188-1.14%
2024/09/0200.00114.8014.75-199-1.00%
2024/08/30114.85114.8014.8501750.00%
2024/08/2200.00114.8514.80-1196-0.51%
2024/08/20115.1500.0014.9511970.51%
2024/08/1600.00215.1515.20-2199-1.00%
2024/08/14415.15115.2014.9032001.50%
2024/08/1200.00114.7514.60-1205-0.49%
2024/08/0900.00114.2014.20-1205-0.49%
2024/08/0600.00113.4013.60-1220-0.45%
2024/08/0500.003.913.2613.40-3.9221-1.76%
2024/08/02014.4500.0014.4002190.01%
2024/07/3000.00114.5514.70-1224-0.45%
2024/07/29315.0000.0014.5032241.33%
2024/07/2200.00914.4414.40-9228-3.94%
2024/07/19015.1500.0014.9502270.01%
2024/07/18015.50715.4415.40-7230-3.04%
2024/07/16015.35115.3515.25-1230-0.43%
2024/07/15015.42115.3015.25-1234-0.41%
2024/07/11115.80215.4015.45-1236-0.42%
2024/07/10115.2000.0015.3012380.42%
2024/07/09415.63115.6015.4532401.25%
2024/07/081316.2500.0016.10132445.32%
2024/07/056.915.85416.0116.052.92481.18%
2024/07/04215.20215.2015.4002900.00%
2024/07/03715.10315.1015.1043461.16%
2024/07/0200.00115.0014.95-1359-0.28%
2024/07/0100.00015.1014.900360-0.01%
2024/06/2800.00315.1315.00-3364-0.82%
2024/06/2400.00115.3015.10-1381-0.26%
2024/06/21114.7000.0015.1013910.26%
2024/06/1900.00114.8014.75-1401-0.25%
2024/06/18114.75114.8014.6504010.00%
2024/06/17114.9000.0014.7514020.25%
2024/06/13215.0000.0014.8024100.49%
2024/06/12315.3300.0015.3034210.71%
2024/06/11515.823415.2415.20-29426-6.80%
2024/06/07116.2000.0016.3014270.23%
2024/06/06416.10816.1816.50-4427-0.94%
2024/06/0510017.309017.2516.60104242.37%
2024/06/041116.5411.616.5316.65-0.6358-0.16%
2024/06/0300.002.315.0915.15-2.3347-0.66%
2024/05/31214.951114.9514.95-9354-2.54%
2024/05/3000.00114.8014.75-1362-0.28%
2024/05/2800.00214.8315.00-2391-0.51%
2024/05/2700.00315.0014.75-3473-0.63%
2024/05/22014.8000.0014.7007340.00%
2024/05/17814.380.114.9514.4087881.01%
2024/05/16415.03114.9514.9537830.38%
2024/05/1500.000.314.9015.00-0.3782-0.03%
2024/05/141115.12314.9514.9087831.02%
2024/05/136.115.111215.1314.90-5.9779-0.76%
2024/05/1000.00714.4414.35-7770-0.91%
2024/05/0900.00314.4514.35-3769-0.39%
2024/05/08314.8400.0014.4537680.40%
2024/05/0700.00314.3714.45-3767-0.39%
2024/05/06114.90414.4814.60-3766-0.39%
2024/05/0300.001014.8514.85-10762-1.31%
2024/05/02214.98215.0315.0007630.00%
2024/04/30614.93315.1214.9037650.39%
2024/04/2900.00115.7515.60-1760-0.13%
2024/04/2600.00315.7015.80-3759-0.40%
2024/04/25416.1100.0015.8047580.53%
2024/04/24616.16616.0816.2007560.00%
2024/04/22115.5500.0015.2517500.13%
2024/04/18616.341016.1615.95-4747-0.53%
2024/04/1600.00215.1515.45-2746-0.27%
2024/04/151.115.5100.0015.501.17430.15%
2024/04/12316.472.116.1416.150.97390.12%
2024/04/1111.616.12316.1516.008.67321.18%
2024/04/1045.717.323217.1216.4513.77221.90%
2024/04/0948.317.282317.3817.7525.36743.75%
2024/04/08515.811015.8616.15-5615-0.81%
2024/04/030.114.8000.0014.700.16010.01%
2024/04/02314.70314.9814.7505990.00%
2024/04/012.314.5600.0014.702.35940.39%
2024/03/29514.73314.4014.4525930.34%
2024/03/28815.228.415.0914.90-0.4590-0.08%
2024/03/271.114.94114.9514.900.15840.02%
2024/03/261114.651114.3014.2005750.00%
2024/03/254.414.59714.6415.00-2.7564-0.47%
2024/03/2200.00213.6013.65-2552-0.36%
2024/03/21213.8000.0013.9525500.36%
2024/03/20114.0500.0013.8015470.18%
2024/03/19313.73113.6513.6025430.37%
2024/03/1800.000.313.8514.20-0.3537-0.06%
2024/03/151514.021514.0413.550531-0.01%
2024/03/1400.00114.3514.05-1516-0.19%
2024/03/13114.24215.7014.05-1510-0.19%
2024/03/12015.85115.1015.40-1505-0.19%
2024/03/11415.35415.3514.900501-0.01%
2024/03/08415.1514.415.9615.10-10.3496-2.08%
2024/03/07316.90316.9016.7504860.00%
2024/03/06617.376.417.4517.40-0.4479-0.09%
2024/03/052.817.7700.0017.602.84730.59%
2024/03/04517.446117.3517.65-56463-12.07%
2024/03/016.317.963617.9117.80-29.7447-6.62%
2024/02/29248.219.1017019.0718.4078.243318.04% 大買/大賣/
2024/02/27155.117.14103.117.5418.305234914.86% 大買/大賣/
2024/02/26916.531716.3016.65-8230-3.47%
2024/02/231314.941414.6715.15-1175-0.57%
2024/02/222014.011314.1213.807868.08%
2024/02/21414.561.114.6014.603614.77%
2024/02/2000.00413.3013.30-435-11.29%
2024/02/19112.1500.0012.101293.43%
2024/02/16312.0500.0012.0532810.55%
2024/02/0500.00412.4012.40-425-15.44%
2024/01/250.112.4000.0012.000.1230.42%
2024/01/24811.95412.6011.8542217.82%
2024/01/22012.0000.0011.950180.16%
2024/01/1800.00111.8512.10-117-5.70%
2024/01/150.212.1000.0011.950.2171.21%
2024/01/11412.1000.0012.0041526.65%
2024/01/102.412.335.412.0612.10-315-19.72%
2024/01/05311.5800.0011.7531126.28%
2023/12/29111.7900.0011.901119.04%
2023/12/2800.00011.8011.80011-0.19%
2023/12/270.111.7500.0011.750.1110.89%
2023/12/2600.000.111.6511.70-0.111-0.89%
2023/12/250.111.5000.0011.550.1100.92%
2023/12/2200.000.411.8511.70-0.410-4.06%
2023/12/21111.8500.0011.851109.45%
2023/12/1300.00111.7011.75-18-11.70%
2023/12/12111.6200.0011.751811.05%
2023/12/0700.00011.6511.8008-0.01%
2023/12/0600.00111.6011.60-18-11.81%
2023/12/050.411.5000.0011.650.485.36%
2023/11/24011.5000.0011.65070.04%
2023/11/16111.7000.0012.051812.30%
2023/11/13111.7500.0011.751812.37%
2023/09/21011.5500.0011.550120.25%
2023/08/2500.00111.4511.45-116-5.91%
2023/07/1800.00211.5511.50-220-9.82%
2023/07/0700.00411.4611.55-421-18.66%
2023/07/060.112.00012.0011.450210.18%
2023/07/0300.00111.4011.55-123-4.32%
2023/06/30111.4500.0011.401234.20%
2023/06/290.112.5000.0011.750.1250.38%
2023/06/28411.6800.0011.5542615.21%
2023/06/26211.80211.8511.850280.00%
2023/06/20012.1000.0012.000280.03%
2023/06/19111.90112.1012.100290.00%
2023/06/160.212.1000.0012.050.2290.57%
2023/06/13012.6000.0011.950330.08%
2023/06/12111.6000.0011.601333.01%
2023/06/060.211.8700.0011.500.2470.38%
2023/06/0500.001.411.5011.50-1.447-3.04%
2023/05/220.411.5000.0011.500.4480.85%
2023/05/170.211.7000.0011.650.2470.40%
2023/05/120.411.4000.0011.500.4470.93%
2023/04/2700.001011.8011.85-1045-22.22%
2023/04/18111.9000.0011.901432.32%
2023/04/17011.7000.0011.850420.02%
2023/04/1200.00511.7511.75-542-11.85%
2023/03/31111.7500.0011.751402.45%
2023/03/30111.8000.0011.801402.46%
2023/03/2800.00111.6511.65-138-2.60%
2023/03/22111.8500.0011.951323.06%
2023/03/20111.8000.0011.801313.22%
2023/03/17111.9000.0011.851303.26%
2023/03/15112.0000.0011.951293.43%
2023/03/13512.2500.0012.1052619.06%
2023/03/10412.60512.7312.55-124-4.05%
2023/03/091913.03112.9512.95182376.76%
2023/02/2400.00212.1011.75-26-29.34%
2023/01/05112.0500.0012.151518.13%
2022/12/23112.1500.0012.151518.24%
2022/12/02112.4000.0012.401137.63%
2022/11/2900.00112.2512.60-113-7.48%
2022/11/22112.1000.0012.101137.56%
2022/11/0300.000.112.4012.50-0.115-0.75%
2022/11/0200.00212.3512.55-216-12.35%
2022/11/0100.00112.4012.50-116-6.21%
2022/10/2400.00011.5012.70017-0.01%
2022/10/2100.00212.5012.50-218-11.07%
2022/10/20012.65412.5012.50-418-21.97%
2022/10/13212.2000.0011.9021810.55%
2022/10/06112.4000.0012.401195.22%
2022/09/28112.3000.0012.501195.05%
2022/09/2000.00112.7012.70-119-5.03%
2022/09/1900.00312.6012.60-320-14.93%
2022/09/16312.5700.0012.6032014.69%
2022/09/15112.55112.7012.550200.00%
2022/09/14112.5000.0012.501214.71%
2022/09/08112.50712.5112.40-622-26.16%
2022/08/3000.00312.6012.50-324-12.50%
2022/08/2400.00212.7812.75-224-8.24%
2022/08/23312.7000.0012.8032412.36%
2022/08/1600.002712.7812.75-2725-107.50%
2022/08/11113.20113.5513.300250.00%
2022/08/1000.00113.4513.50-125-3.87%
2022/08/0800.00212.8512.75-222-8.88%
2022/07/28112.3500.0012.501303.32%
2022/07/25112.3500.0012.351323.05%
2022/07/22312.2500.0012.253338.84%
2022/07/21212.6500.0012.552355.71%
2022/07/15312.9000.0013.003397.65%
2022/07/14113.0500.0013.051392.54%
2022/07/13312.9500.0012.953397.51%
2022/07/11112.7000.0012.901402.46%
2022/07/08513.0900.0012.9554311.61%
2022/07/06113.4000.0013.301432.31%
2022/07/01213.5000.0013.552474.18%
2022/06/30113.5500.0013.601482.04%
2022/06/2900.00113.8013.80-151-1.92%
2022/06/28113.6000.0013.851521.89%
2022/06/22213.1800.0013.502573.46%
2022/06/20213.3500.0013.202573.46%
2022/06/17213.3000.0013.652573.47%
2022/06/16113.7500.0013.601571.74%
2022/06/13413.5400.0013.404577.01%
2022/06/06213.9500.0013.952583.44%
2022/05/31113.8500.0013.951581.72%
2022/05/300.114.0000.0014.050.1580.20%
2022/05/16114.0000.0014.001651.53%
2022/05/1000.00714.2614.60-764-10.83%
2022/05/09214.0500.0014.302663.02%
2022/05/06514.40214.8014.153664.48%
2022/05/04114.4000.0014.501661.51%
2022/04/2700.00113.8014.35-165-1.52%
2022/04/26414.5000.0014.054656.09%
2022/04/25114.4000.0014.651651.53%
2022/03/2900.000.213.8014.05-0.280-0.25%
2022/02/16113.9000.0014.0511120.89%
2022/02/1500.00413.7013.95-4112-3.55%
2022/02/11414.0000.0013.8041163.43%
2022/01/25513.50513.4713.7001090.00%
2022/01/1800.00213.2013.60-2107-1.86%
2022/01/14213.2000.0013.1521061.89%
2022/01/1300.00213.3513.35-2105-1.90%
2022/01/11213.45213.2013.2501050.00%
2022/01/03114.15213.6313.15-198-1.01%
2021/12/22112.7500.0012.651791.26%
2021/12/16213.8000.0012.802772.59%
2021/11/2300.00112.8012.80-166-1.51%
2021/11/10112.5000.0012.4511260.79%
2021/10/0400.00112.3012.15-1152-0.66%
2021/10/01112.6000.0012.4511630.61%
2021/09/2800.00312.6012.55-3230-1.30%
2021/08/2700.00012.1012.500207-0.01%
2021/08/23111.95111.7511.8001980.00%
2021/08/202113.013013.3811.75-9194-4.63%
2021/08/1800.00212.1312.50-2141-1.41%
2021/08/1100.00112.2012.20-1139-0.72%
2021/08/1000.00212.3012.15-2138-1.44%
2021/08/0900.00111.7011.95-1137-0.73%
2021/08/0400.00111.9012.05-1137-0.73%
2021/07/3000.00212.1512.25-2136-1.47%
2021/07/2900.00112.0512.10-1136-0.73%
2021/07/2600.00212.1012.05-2139-1.44%
2021/07/2300.00212.0012.35-2138-1.45%
2021/07/2100.00512.0011.90-5136-3.68%
2021/07/2000.00112.0012.20-1135-0.74%
2021/07/1900.00611.7911.80-6135-4.42%
2021/07/1600.00111.5011.70-1136-0.73%
2021/07/1500.00311.7511.85-3136-2.19%
2021/07/1300.00211.4811.50-2136-1.46%
2021/07/1200.001211.3111.35-12134-8.89%
2021/07/0900.00511.3411.30-5132-3.77%
2021/07/08111.352611.4611.35-25131-18.99%
2021/07/0712213.584013.0711.958212764.13% 大買/
2021/06/220.211.5500.0011.500.2740.27%
2021/06/09211.10211.3011.450860.00%
2021/05/1800.00311.7211.70-385-3.51%
2021/05/14311.68411.3511.55-184-1.18%
2021/05/12211.1000.0010.952822.41%
2021/05/0500.00211.7311.75-284-2.38%
2021/05/04312.10212.0811.951831.20%
2021/05/03112.0000.0012.201801.24%
2021/04/160.111.5000.0011.800.1810.11%
2021/04/1500.00211.4811.50-280-2.47%
2021/04/14311.3300.0011.403793.76%
2021/04/1300.00112.0011.95-178-1.27%
2021/04/12412.0900.0012.304755.28%
2021/04/0900.00111.6511.95-168-1.45%
2021/04/08111.5000.0011.701651.53%
2021/04/06211.4000.0011.452633.14%
2021/03/3100.00211.2511.30-261-3.24%
2021/03/29111.1000.0011.251631.58%
2021/03/24211.3000.0011.302603.30%
2020/09/2400.001010.0210.45-1080-12.41%
2020/09/221010.5600.0010.45107413.40%
2018/03/1200.001912.7612.75-1996-19.60%
2018/03/09913.0000.0012.859939.59%
2018/03/081013.7800.0012.75108611.52%
六月COMPUTEX展眾星雲集，市場將再度聚焦AI，「這幾檔」水冷、機器人飆股一定要注意Anue鉅亨－2024/05/17
...詳全文
〈研之有物〉生命起源的線索？在獵戶座大星雲探測富含複雜分子的熱微核Anue鉅亨－2021/12/18
...詳全文
宏匯t.Hub領航國際新創嘉年華 迸發台灣創新創業能量UDN聯合新聞網－2021/11/14
2021年宏匯x t.Hub領航國際新創嘉年華活動，特別邀請到20家台灣頂尖新創團隊參展，新創展區眾星雲集，並有商業展示......詳全文
星雲 相關文章
星雲 相關影音