• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)
  • 股價
    18.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1張
  • 產業
    上櫃 電子通路類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志旭 (8067)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.00019.5518.30010-0.01%
2025/01/02118.3000.0018.201109.71%
2024/12/2600.00118.2518.50-110-9.84%
2024/12/240.118.200.618.2018.55-0.510-5.03%
2024/12/13020.0000.0018.650100.01%
2024/12/05019.8000.0018.800100.02%
2024/11/2700.00118.3518.65-110-9.15%
2024/11/26019.80018.3018.50011-0.08%
2024/11/20020.0000.0018.300110.01%
2024/11/1100.00418.5318.50-413-29.09%
2024/11/08018.6000.0018.500130.01%
2024/10/240.118.1000.0018.400.1140.68%
2024/10/15319.0000.0018.9531618.39%
2024/10/11120.35319.1818.90-217-11.73%
2024/09/270.118.5000.0019.100.1310.32%
2024/09/25020.0000.0018.700310.00%
2024/09/19017.5000.0017.700300.01%
2024/09/12417.4500.0017.5043012.94%
2024/08/2200.00317.3517.50-332-9.33%
2024/08/2000.00117.5017.70-133-2.95%
2024/08/1900.00317.2517.20-335-8.34%
2024/08/161.117.22117.2017.250.1350.14%
2024/08/15117.9000.0017.701352.82%
2024/08/146.118.22116.9018.255.13514.49%
2024/08/06016.9100.0016.000340.03%
2024/08/050.117.2000.0017.750.1330.30%
2024/08/0100.000.219.3019.35-0.233-0.60%
2024/07/2600.00218.9519.45-232-6.07%
2024/07/19019.0000.0019.850320.01%
2024/07/1500.00119.4019.40-130-3.24%
2024/07/10220.804.119.8220.20-2.129-7.26%
2024/07/094.520.630.620.3520.353.92813.74%
2024/07/085.121.16221.6522.603.12511.96%
2024/07/0500.00220.5520.55-218-10.57%
2024/07/0400.00118.7018.70-116-6.13%
2024/06/17016.6000.0016.400160.01%
2024/06/1100.00216.6016.55-216-11.89%
2024/06/0700.00016.5016.60017-0.01%
2024/06/06616.8500.0016.8561733.36%
2024/05/2400.00015.8716.95029-0.01%
2024/05/2100.000.617.9517.95-0.633-1.69%
2024/05/20017.0500.0016.350330.01%
2024/05/16016.6500.0016.450400.00%
2024/05/1000.00016.1016.600520.00%
2024/05/09016.9000.0016.600540.00%
2024/04/18016.5500.0017.300530.00%
2024/04/17016.5000.0017.150530.00%
2024/04/15117.3000.0017.051531.88%
2024/04/11017.8500.0017.850530.00%
2024/04/02018.4500.0018.300520.00%
2024/04/01217.8000.0018.402523.80%
2024/03/29018.4400.0018.200520.01%
2024/03/28019.10218.3318.20-252-3.81%
2024/03/26018.7000.0018.300520.00%
2024/03/25118.8000.0019.151521.93%
2024/03/22118.1500.0019.001511.93%
2024/03/18017.7500.0016.900500.00%
2024/03/15015.900.115.9016.20-0.150-0.27%
2024/03/14017.4000.0016.350510.00%
2024/03/13018.3800.0017.000510.01%
2024/03/12019.20417.9317.95-451-7.80%
2024/03/11019.50318.5218.50-350-5.91%
2024/03/08020.7600.0018.100500.01%
2024/03/07018.90518.9419.10-549-10.09%
2024/03/06119.1000.0019.001492.03%
2024/03/05020.50219.9520.00-247-4.17%
2024/03/04320.75120.6520.952464.27%
2024/03/01319.85219.8319.851432.29%
2024/02/29018.3000.0018.050390.00%
2024/02/2700.00818.9418.45-838-20.60%
2024/02/26319.35219.3019.801372.65%
2024/02/23419.06419.2019.250360.00%
2024/02/22719.261319.2819.55-635-17.05%
2024/02/21118.0500.0017.801323.07%
2024/02/20020.05220.2019.05-231-6.44%
2024/02/1913.118.50518.6620.058.12828.32%
2024/02/16017.80417.2518.25-425-15.71%
2024/02/15416.18216.1516.602228.84%
2024/02/05917.66117.8017.2082137.74%
2024/02/02517.6100.0018.2051630.90%
2024/01/31115.05115.0515.05090.01%
2024/01/30014.2800.0013.70070.04%
2024/01/29014.9500.0013.35070.01%
2024/01/25013.9500.0013.90070.01%
2024/01/24014.7000.0013.45070.01%
2024/01/1500.00213.5013.50-28-25.00%
志旭7月營收0.23億元年增65.37% 1—7月達1.35億元Anue鉅亨－2020/08/07
...詳全文
志旭:本公司辦理108年度第2次私募現金增資發行新股股票發放公告相關事宜Anue鉅亨－2020/07/09
...詳全文
志旭6月營收0.20億元年增36.01% 1—6月達1.12億元Anue鉅亨－2020/07/09
...詳全文
志旭 相關文章
志旭 相關影音