全達 (8068)-國泰-敦南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
192張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	32.97	8	33.56	33.60	-7.9	572	-1.38%
2024/05/09	2.2	33.71	3	33.75	33.35	-0.8	579	-0.14%
2024/05/08	1	33.65	4	34.03	33.65	-3	585	-0.51%
2024/05/07	3.1	33.88	3	34.02	33.75	0.1	593	0.02%
2024/05/06	10	34.33	2	34.20	34.15	8	605	1.32%
2024/05/03	6	34.78	5	34.70	34.40	1	633	0.16%
2024/05/02	23.5	34.76	9	34.52	35.10	14.5	661	2.19%
2024/04/30	35.1	36.22	18	36.58	35.30	17.1	710	2.41%
2024/04/29	11	34.18	5.5	34.00	34.10	5.6	700	0.79%
2024/04/26	5.1	32.56	8.3	32.46	32.35	-3.2	700	-0.46%
2024/04/25	6	32.88	5	32.77	32.60	1	708	0.14%
2024/04/24	1.2	33.47	3.1	33.36	33.30	-1.9	723	-0.27%
2024/04/23	0	0.00	2	32.45	32.70	-2	730	-0.27%
2024/04/22	1.2	32.81	0.2	32.60	32.20	1	741	0.13%
2024/04/19	8.4	33.07	0.3	32.80	32.90	8	757	1.06%
2024/04/18	0.1	34.24	0.3	34.20	34.00	-0.2	760	-0.03%
2024/04/17	0.1	34.43	6	34.44	34.70	-5.9	779	-0.76%
2024/04/16	10.7	34.05	7.4	34.10	34.00	3.3	792	0.42%
2024/04/15	4.4	35.58	6	36.05	35.35	-1.7	807	-0.21%
2024/04/12	2.2	36.53	3.5	36.72	36.50	-1.3	865	-0.15%
2024/04/11	16.5	36.59	5.1	36.65	36.30	11.4	977	1.16%
2024/04/10	1.1	37.45	8.6	37.60	37.80	-7.5	1,002	-0.75%
2024/04/09	11.1	36.99	3.1	36.97	37.00	8	1,013	0.79%
2024/04/08	20	37.29	21.5	37.21	37.10	-1.5	1,071	-0.14%
2024/04/03	14.1	36.21	18	36.14	35.65	-3.9	1,084	-0.36%
2024/04/02	7.3	37.27	0	0.00	36.95	7.3	1,107	0.66%
2024/04/01	3	37.50	15.4	37.68	37.50	-12.4	1,143	-1.08%
2024/03/29	23.3	37.19	44	37.21	37.00	-20.7	1,161	-1.78%
2024/03/28	52.6	37.89	44.5	38.07	37.85	8.1	1,181	0.69%
2024/03/27	24	37.18	20.1	37.22	37.35	4	1,207	0.33%
2024/03/26	72.2	37.50	130	37.99	36.85	-57.9	1,258	-4.60%	大賣/
2024/03/25	32	36.33	14.1	36.35	36.05	18	1,347	1.33%
2024/03/22	11	35.19	10	35.12	35.00	1	1,514	0.07%
2024/03/21	5	34.79	0	0.00	34.70	5	1,544	0.32%
2024/03/20	11	35.21	0.1	35.30	34.85	10.9	1,607	0.68%
2024/03/19	9	34.75	2.4	34.69	34.70	6.6	1,869	0.35%
2024/03/18	0	0.00	5	34.14	34.65	-5	1,978	-0.25%
2024/03/15	9.7	34.30	1	33.95	33.80	8.7	2,087	0.42%
2024/03/14	6	35.43	9	35.46	35.00	-3	2,105	-0.14%
2024/03/13	15.3	35.48	4.2	35.38	35.25	11.1	2,146	0.52%
2024/03/12	21.7	36.43	11	36.02	35.95	10.7	2,152	0.50%
2024/03/11	1	36.10	2	36.33	36.55	-1	2,174	-0.05%
2024/03/08	16.3	36.83	1	36.55	36.15	15.3	2,189	0.70%
2024/03/07	1.6	37.21	1	38.18	37.35	0.6	2,202	0.03%
2024/03/06	1.1	37.26	20	36.88	37.25	-18.9	2,211	-0.86%
2024/03/05	43.9	36.59	2	36.43	36.40	41.9	2,270	1.84%
2024/03/04	13.2	36.79	9	36.95	36.60	4.2	2,341	0.18%
2024/03/01	54.5	37.51	2	37.50	37.10	52.5	2,381	2.20%
2024/02/29	19	37.82	6	38.16	38.00	13	2,398	0.54%
2024/02/27	38.2	37.74	18	37.72	37.25	20.2	2,436	0.83%
2024/02/26	9	38.71	19.4	38.73	38.75	-10.4	2,587	-0.40%
2024/02/23	7.3	38.15	9	38.26	37.90	-1.7	2,624	-0.06%
2024/02/22	21.8	38.31	8	38.31	37.85	13.8	2,625	0.53%
2024/02/21	6	38.48	3	38.57	38.75	3	2,623	0.11%
2024/02/20	15.2	38.48	5.4	39.03	38.35	9.8	2,637	0.37%
2024/02/19	20.3	38.51	5.5	38.49	38.35	14.8	2,632	0.56%
2024/02/16	5	39.11	19.2	39.06	39.00	-14.2	2,628	-0.54%
2024/02/15	2	37.39	4	37.54	37.55	-2	2,626	-0.08%
2024/02/05	17.7	37.23	25	37.34	37.45	-7.3	2,633	-0.28%
2024/02/02	5.1	37.93	12	38.06	37.75	-6.9	2,628	-0.26%
2024/02/01	10	37.53	20	37.96	38.15	-10	2,634	-0.38%
2024/01/31	11.3	37.70	1.1	38.07	37.50	10.2	2,639	0.39%
2024/01/30	24.6	37.87	12	38.00	37.80	12.5	2,656	0.47%
2024/01/29	30.1	38.14	42	38.14	38.10	-11.9	2,692	-0.44%
2024/01/26	39.3	38.65	28.2	38.39	38.05	11	2,883	0.38%
2024/01/25	48.3	40.12	30.5	39.89	39.20	17.8	2,876	0.62%
2024/01/24	79.1	41.91	57.3	42.31	40.60	21.7	2,855	0.76%
2024/01/23	26.4	40.92	42.6	41.09	41.10	-16.2	2,820	-0.57%
2024/01/22	7.1	39.90	1	39.85	39.85	6.1	2,814	0.22%
2024/01/19	15.1	40.26	3	40.25	39.80	12.1	2,821	0.43%
2024/01/18	22.4	39.17	22	39.51	40.20	0.4	2,841	0.01%
2024/01/17	12.6	39.80	16.2	39.73	39.35	-3.6	2,868	-0.13%
2024/01/16	13	40.58	7	40.41	40.05	6	2,866	0.21%
2024/01/15	8	41.48	10.5	41.27	41.50	-2.5	2,864	-0.09%
2024/01/12	15.6	39.81	22	39.82	39.55	-6.4	2,872	-0.22%
2024/01/11	46.4	40.30	24	40.44	40.00	22.4	2,874	0.78%
2024/01/10	11.4	42.02	9.3	41.83	41.45	2.1	2,866	0.07%
2024/01/09	33.3	42.39	26.1	42.18	42.10	7.2	2,884	0.25%
2024/01/08	64.2	43.95	29.6	43.52	42.80	34.5	2,874	1.20%
2024/01/05	100.3	43.91	210.9	43.96	44.50	-110.6	2,868	-3.85%	大賣/鉅額交易
2024/01/04	44.1	41.79	51.1	41.80	41.25	-7	2,774	-0.25%
2024/01/03	16.9	41.38	26	40.96	40.75	-9.1	2,765	-0.33%
2024/01/02	41.3	41.64	47.2	41.64	41.75	-5.9	2,762	-0.21%
2023/12/29	52.9	39.94	41.4	40.18	39.70	11.5	2,715	0.42%
2023/12/28	27	41.50	9	41.49	40.70	18	2,715	0.66%
2023/12/27	21.3	42.41	25.1	42.86	41.90	-3.8	2,715	-0.14%
2023/12/26	9.1	41.87	10	41.74	41.40	-0.9	2,699	-0.03%
2023/12/25	24.5	42.59	28.1	42.71	41.70	-3.6	2,726	-0.13%
2023/12/22	44.8	44.25	31.2	45.16	43.20	13.6	2,730	0.50%
2023/12/21	65.2	45.10	66.1	45.37	45.25	-0.8	2,730	-0.03%
2023/12/20	202.6	46.09	186.3	45.78	45.15	16.3	2,703	0.60%	大買/大賣/
2023/12/19	180.2	44.30	175.9	44.54	44.95	4.3	2,621	0.16%	大買/大賣/
2023/12/18	13.3	42.12	43.1	41.88	42.20	-29.8	2,583	-1.15%
2023/12/15	104.1	42.67	83.3	42.84	41.00	20.8	2,627	0.79%	大買/
2023/12/14	317.5	44.40	245.2	43.63	43.30	72.4	2,597	2.79%	大買/大賣/
2023/12/13	32	43.50	71.3	43.94	44.45	-39.3	2,399	-1.64%
2023/12/12	72.1	40.91	95.1	40.97	40.45	-23	2,528	-0.91%
2023/12/11	16.5	38.73	41	38.68	38.65	-24.6	2,486	-0.99%
2023/12/08	89.4	39.06	65.6	38.93	39.45	23.7	2,508	0.95%
2023/12/07	20.2	37.83	25.3	38.05	38.20	-5.2	2,509	-0.21%
2023/12/06	31.3	38.34	27.2	38.39	38.15	4.1	2,550	0.16%
2023/12/05	21.2	37.74	39.2	37.91	37.40	-18	2,548	-0.70%
2023/12/04	22.4	37.39	20	37.49	37.30	2.4	2,589	0.09%
2023/12/01	54	38.25	30.5	38.41	38.00	23.5	2,673	0.88%
2023/11/30	70.5	39.02	65.1	39.05	38.60	5.4	2,700	0.20%
2023/11/29	96.1	38.58	133.6	39.11	39.90	-37.5	2,685	-1.40%	大賣/
2023/11/28	46	38.30	63.1	38.33	38.50	-17.1	2,606	-0.66%
2023/11/27	25.4	37.46	24	37.69	37.00	1.4	2,558	0.05%
2023/11/24	85.2	37.88	55.1	37.55	37.25	30	2,533	1.19%
2023/11/22	51	34.25	42.6	35.30	36.15	8.4	2,326	0.36%
2023/11/21	8.5	33.12	16.1	33.10	32.90	-7.6	2,277	-0.33%
2023/11/20	14.9	33.46	6	33.39	33.10	8.9	2,269	0.39%
2023/11/17	38.5	33.95	14.4	33.95	34.00	24.1	2,258	1.07%
2023/11/16	3	32.60	11	32.64	32.80	-8	2,235	-0.36%
2023/11/15	7	32.54	9.1	32.64	32.70	-2	2,229	-0.09%
2023/11/14	25	32.56	9.1	32.53	32.15	15.9	2,221	0.71%
2023/11/13	11	34.09	8	34.04	33.35	3	2,203	0.14%
2023/11/10	11	33.90	1.1	33.63	33.30	9.9	2,192	0.45%
2023/11/09	18.8	33.84	5	33.74	33.30	13.8	2,186	0.63%
2023/11/08	23.5	35.01	40	34.97	34.60	-16.5	2,172	-0.76%
2023/11/07	24.7	35.67	31.3	35.45	35.30	-6.5	2,158	-0.30%
2023/11/06	72.4	37.26	68.1	36.94	36.55	4.3	2,133	0.20%
2023/11/03	278.5	37.00	211	37.07	37.55	67.4	2,088	3.23%	大買/大賣/
2023/11/02	1	33.20	25.6	35.12	35.80	-24.6	1,884	-1.30%
2023/11/01	12	32.98	6.1	33.12	32.55	6	1,865	0.32%
2023/10/31	32	34.36	14	34.19	33.20	18	1,858	0.97%
2023/10/30	32	34.85	16	35.10	34.25	16	1,849	0.87%
2023/10/27	19	34.81	18.1	34.67	34.15	0.9	1,863	0.05%
2023/10/26	11.1	34.51	19	34.45	33.70	-8	1,856	-0.43%
2023/10/25	9	33.17	28	34.20	34.80	-19	1,826	-1.04%
2023/10/24	2	31.50	1	31.30	31.65	1	1,782	0.06%
2023/10/23	2	31.85	2	32.30	31.50	0	1,775	0.00%
2023/10/20	14	31.87	5	31.71	31.75	9	1,766	0.51%
2023/10/19	15.2	34.37	11	34.09	33.25	4.2	1,738	0.24%
2023/10/18	13.5	35.05	2	35.48	34.60	11.5	1,725	0.67%
2023/10/17	22.4	36.94	17.1	37.39	36.00	5.3	1,711	0.31%
2023/10/16	10	36.33	4.1	36.63	35.95	5.9	1,679	0.35%
2023/10/13	78.7	38.00	44	38.10	37.60	34.7	1,666	2.08%
2023/10/12	19	35.90	31.7	35.41	36.85	-12.7	1,610	-0.79%
2023/10/11	13.3	34.60	12	35.30	33.50	1.3	1,590	0.08%
2023/10/06	13.3	36.70	10	36.64	36.70	3.3	1,569	0.21%
2023/10/05	3.5	37.43	2	37.60	37.10	1.5	1,555	0.10%
2023/10/04	11	37.61	6.1	37.68	37.05	4.9	1,539	0.32%
2023/10/03	20.1	38.43	13	38.65	37.60	7.1	1,518	0.47%
2023/10/02	19.1	40.96	12	40.53	40.05	7.1	1,492	0.48%
2023/09/28	36	41.50	50	41.60	41.10	-14	1,466	-0.95%
2023/09/27	27	40.06	25	39.99	39.60	2	1,413	0.14%
2023/09/26	23.2	41.68	72.4	42.10	41.30	-49.2	1,381	-3.56%
2023/09/25	49.1	45.26	13	45.39	44.15	36.1	1,329	2.71%
2023/09/22	51	45.27	46.1	45.33	45.60	4.9	1,296	0.38%
2023/09/21	276.1	45.51	229	45.35	44.85	47.1	1,229	3.83%	大買/大賣/
2023/09/20	35	45.74	90.3	46.37	47.10	-55.3	1,093	-5.06%
2023/09/19	33.2	42.54	42.2	42.44	42.85	-9	1,028	-0.88%
2023/09/18	58.2	42.71	58.4	42.43	42.80	-0.2	1,004	-0.02%
2023/09/15	307.4	45.99	226.1	45.00	42.70	81.3	937	8.67%	大買/大賣/
2023/09/14	55	43.88	59.1	44.55	45.10	-4.1	698	-0.59%
2023/09/13	7	40.11	89.2	40.31	41.00	-82.2	629	-13.06%
2023/09/12	57	36.29	65	35.51	37.30	-8	583	-1.37%
2023/09/11	79	38.07	33	37.98	37.00	46	537	8.55%
2023/09/08	18	35.98	31	36.17	36.45	-13	479	-2.71%
2023/09/07	75.1	37.65	106.1	37.10	37.20	-31	450	-6.87%	大賣/
2023/09/06	171	36.60	110.2	36.57	36.50	60.9	390	15.57%	大買/大賣/
2023/09/05	29	34.03	26.5	34.32	35.20	2.5	284	0.87%
2023/09/04	31	31.73	47	31.84	32.00	-16	235	-6.81%
2023/09/01	3	29.23	16	28.87	29.10	-13	185	-7.02%
2023/08/31	0	0.00	2	28.28	28.20	-2	181	-1.10%
2023/08/30	2	28.28	0	0.00	28.20	2	182	1.09%
2023/08/29	3	28.60	1	28.90	28.25	2	183	1.09%
2023/08/28	2	27.50	0	27.50	28.60	2	181	1.08%
2023/08/25	2	27.70	0	0.00	27.80	2	181	1.10%
2023/08/24	8	28.06	0	0.00	27.75	8	184	4.33%
2023/08/23	13	27.72	1	27.85	28.60	12	183	6.52%
2023/08/22	1	27.30	0	27.35	27.60	1	182	0.55%
2023/08/21	1	27.40	0	0.00	27.65	1	182	0.55%
2023/08/18	1	27.50	0	0.00	27.40	1	182	0.55%
2023/08/17	1	27.70	1	27.70	28.05	0	182	0.00%
2023/08/14	0	0.00	4	27.70	27.95	-4	183	-2.18%
2023/08/09	0	0.00	1	28.05	27.85	-1	184	-0.54%
2023/08/08	6	28.10	0	0.00	28.00	6	185	3.24%
2023/08/04	1	29.35	0	0.00	29.40	1	187	0.53%
2023/08/02	2	30.65	2	30.70	30.45	0	188	0.00%
2023/08/01	20	31.03	20	31.33	30.00	0	181	0.00%
2023/07/31	0	29.76	16	29.53	29.75	-16	154	-10.31%
2023/07/27	1	27.40	8	27.51	27.55	-7	173	-4.04%
2023/07/26	0	0.00	0.1	27.30	27.95	-0.1	174	-0.06%
2023/07/25	1	27.45	0	27.40	27.95	1	175	0.56%
2023/07/24	1	27.40	5	27.53	27.55	-4	176	-2.27%
2023/07/21	6	27.53	9	27.47	27.90	-3	176	-1.70%
2023/07/19	3	27.75	2	27.80	27.90	1	178	0.56%
2023/07/18	4	29.15	0	0.00	28.05	4	182	2.19%
2023/07/17	2	27.45	0	0.00	29.50	2	190	1.05%
2023/07/13	0	0.00	1	27.80	27.50	-1	235	-0.42%
2023/07/12	5	28.36	3	28.32	27.95	2	236	0.85%
2023/07/11	3	28.07	2	28.00	27.75	1	237	0.42%
2023/07/10	2	27.85	0	0.00	27.95	2	244	0.82%
2023/07/06	0	0.00	10	29.45	29.25	-10	241	-4.14%
2023/07/04	0	0.00	4	29.76	29.90	-4	242	-1.65%
2023/07/03	1	29.05	1	30.00	29.60	0	244	0.00%
2023/06/29	4	30.44	0	0.00	29.65	4	241	1.65%
2023/06/28	1	29.25	2	29.83	29.65	-1	239	-0.42%
2023/06/27	5	32.20	6	31.48	30.15	-1	236	-0.42%
2023/06/26	3	30.10	6	31.29	31.40	-3	226	-1.33%
2023/06/21	2	29.60	0	0.00	29.45	2	213	0.94%
2023/06/20	1	29.15	3	29.63	29.50	-2	212	-0.94%
2023/06/19	1	29.00	1	29.00	29.20	0	210	0.00%
2023/06/16	3	28.70	0	0.00	28.90	3	210	1.42%
2023/06/15	0	0.00	2	28.55	28.45	-2	209	-0.95%
2023/06/12	0	29.45	0	0.00	29.25	0	209	0.00%
2023/06/08	1	28.50	0	0.00	28.80	1	207	0.48%
2023/06/07	0	29.25	0	0.00	29.00	0	208	0.00%
2023/06/05	2	29.00	0	0.00	29.05	2	208	0.96%
2023/06/02	0	29.45	3	28.87	28.70	-3	208	-1.43%
2023/06/01	0	0.00	1	29.10	29.40	-1	208	-0.48%
2023/05/31	0	0.00	1	28.45	28.45	-1	206	-0.48%
2023/05/30	5	28.53	0	0.00	28.60	5	206	2.44%
2023/05/29	1	29.45	0	0.00	29.35	1	203	0.49%
2023/05/26	0	0.00	1	28.80	28.80	-1	202	-0.49%
2023/05/25	1	28.25	1	28.50	29.10	0	204	0.00%
2023/05/24	3	28.67	1	29.15	28.55	2	203	0.98%
2023/05/23	0	0.00	1	29.50	29.35	-1	202	-0.49%
2023/05/19	1	28.10	0	0.00	28.35	1	201	0.50%
2023/05/17	0.1	28.70	0	0.00	28.55	0.1	200	0.05%
2023/05/16	0	0.00	2.1	28.87	29.00	-2.1	200	-1.05%
2023/05/15	2	28.75	0	0.00	28.55	2	202	0.99%
2023/05/12	2	29.03	1	29.50	29.60	1	203	0.49%
2023/05/11	1.1	29.71	0.1	30.00	29.55	1	202	0.47%
2023/05/10	2	31.33	0	31.50	30.95	2	201	0.99%
2023/05/09	4.1	30.47	2	30.55	30.20	2.1	196	1.07%
2023/05/08	2	32.30	1	31.65	31.65	1	195	0.51%
2023/05/05	9.3	32.53	7.6	32.50	31.75	1.7	199	0.83%
2023/05/04	13.2	33.65	23.1	33.12	31.70	-9.9	200	-4.92%
2023/05/03	17.3	32.00	5	31.52	31.90	12.3	180	6.79%
2023/05/02	6.1	29.62	0.1	29.70	29.85	6	171	3.49%
2023/04/28	2	30.00	0	0.00	29.85	2	169	1.18%
2023/04/26	1	28.30	0	0.00	28.95	1	166	0.60%
2023/04/25	0	0.00	10	28.54	28.95	-10	166	-6.01%
2023/04/24	1.1	28.26	1	28.35	28.80	0.1	164	0.07%
2023/04/21	2	28.93	5	28.87	29.00	-3	163	-1.84%
2023/04/20	1	29.30	6	29.66	29.50	-5	158	-3.15%
2023/04/19	26	31.10	10	31.68	30.60	16	148	10.75%
2023/04/18	2	28.90	3.1	28.63	29.00	-1.1	109	-1.01%
2023/04/17	3	27.67	1	27.95	28.00	2	100	1.99%
2023/04/14	3	27.85	1	27.70	27.50	2	98	2.03%
2023/04/13	1	27.40	1.1	27.59	27.85	-0.1	97	-0.10%
2023/04/12	0	0.00	5	27.14	27.10	-5	88	-5.62%
2023/04/11	0	27.85	0	0.00	26.70	0	87	0.00%
2023/04/10	0	0.00	2.4	26.79	27.40	-2.4	86	-2.82%
2023/04/07	5	26.37	0.1	27.00	26.90	4.9	84	5.84%
2023/04/06	2.1	26.57	1	26.65	27.05	1.1	83	1.30%
2023/03/31	1	24.55	0.2	25.40	26.30	0.8	79	1.00%
2023/03/30	0	0.00	0.4	24.65	24.55	-0.4	76	-0.48%
2023/03/27	0	0.00	1	24.40	24.40	-1	75	-1.32%
2023/03/23	1	23.95	0	0.00	24.00	1	79	1.25%
2023/03/22	1	24.00	0	0.00	24.40	1	80	1.25%
2023/03/20	0	26.00	0	0.00	24.00	0	78	0.00%
2023/03/17	1	24.20	0	0.00	24.10	1	79	1.26%
2023/03/15	0	26.25	0	0.00	24.25	0	80	0.00%
2023/03/14	1	24.20	2	24.25	24.20	-1	80	-1.24%
2023/03/09	2	25.35	2	25.53	25.30	0	86	0.00%
2023/03/08	0	26.80	0	0.00	25.00	0	88	0.00%
2023/03/07	0	24.80	0	0.00	25.15	0	87	0.00%
2023/03/06	0	0.00	2	24.90	25.15	-2	86	-2.31%
2023/03/02	1	24.30	0	0.00	24.50	1	86	1.16%
2023/03/01	1	24.30	0	0.00	24.40	1	86	1.16%
2023/02/24	1	24.50	1	24.45	24.40	0	85	0.00%
2023/02/23	1	25.10	2	25.08	25.00	-1	85	-1.17%
2023/02/22	0	24.00	0.1	23.90	24.00	-0.1	82	-0.11%
2023/02/21	1	24.50	0	0.00	24.35	1	82	1.21%
2023/02/14	3.1	23.94	0	0.00	23.80	3.1	83	3.71%
2023/02/13	0	24.70	0	0.00	23.95	0	82	0.00%
2023/02/10	2	24.75	4	24.81	24.60	-2	80	-2.48%
2023/02/09	1	25.30	0	0.00	25.40	1	79	1.25%
2023/02/08	0	0.00	5	25.40	25.40	-5	83	-5.98%
2023/02/06	2	25.88	3	25.38	25.70	-1	84	-1.18%
2023/02/03	13	26.07	3	25.83	25.80	10	80	12.47%
2023/02/02	2	27.80	2	27.80	27.80	0	72	0.00%
2023/02/01	1	25.25	0	0.00	25.30	1	59	1.69%
2023/01/31	2	25.35	0	0.00	25.30	2	58	3.42%
2023/01/17	1	24.90	0	0.00	25.00	1	59	1.68%
2023/01/16	1	25.50	0	0.00	25.35	1	59	1.68%
2023/01/13	2	25.25	0	0.00	25.25	2	58	3.44%
2023/01/10	0	0.00	5	24.90	25.10	-5	57	-8.69%
2023/01/09	0	0.00	1	24.90	24.60	-1	57	-1.75%
2023/01/06	0	0.00	1	24.85	24.85	-1	57	-1.74%
2023/01/05	3	24.55	0	0.00	24.60	3	58	5.17%
2023/01/04	2	24.65	0	0.00	24.85	2	58	3.42%
2023/01/03	2	24.70	0	0.00	24.80	2	58	3.43%
2022/12/30	0	0.00	10	25.00	25.05	-10	58	-17.20%
2022/12/27	0	25.98	0	0.00	24.90	0	57	0.00%
2022/12/22	0	0.00	0	24.75	25.20	0	58	-0.01%
2022/12/21	2	25.63	0	0.00	25.45	2	59	3.37%
2022/12/20	2	25.30	2	25.90	25.20	0	59	0.00%
2022/12/19	2	25.50	0	0.00	25.20	2	61	3.26%
2022/12/15	0	0.00	1	25.70	25.70	-1	60	-1.65%
2022/12/14	0	0.00	3	25.90	25.10	-3	58	-5.10%
2022/12/05	0	25.30	0	0.00	25.40	0	60	0.00%
2022/12/02	0	0.00	7	25.62	25.40	-7	60	-11.57%
2022/12/01	2	26.00	3	26.70	25.90	-1	59	-1.69%
2022/11/30	7	25.87	1	25.90	25.70	6	56	10.56%
2022/11/29	0	0.00	2	24.45	24.25	-2	57	-3.50%
2022/11/24	2	24.10	0	0.00	24.75	2	66	2.99%
2022/11/17	0	26.75	5	24.45	24.85	-5	75	-6.60%
2022/11/10	0.2	25.10	1	25.00	24.85	-0.8	102	-0.78%
2022/11/09	1	25.30	0	0.00	25.20	1	135	0.74%
2022/11/08	0	0.00	6	25.16	25.00	-6	137	-4.35%
2022/11/07	0	27.80	0	0.00	25.05	0	139	0.00%
2022/11/04	3	25.48	2	26.13	25.50	1	143	0.70%
2022/11/03	4	25.58	11	25.39	25.60	-7	145	-4.82%
2022/11/01	0	0.00	1	23.35	23.25	-1	149	-0.67%
2022/10/26	0	0.00	10	22.35	22.30	-10	192	-5.20%
2022/10/25	1	22.70	0	0.00	22.60	1	201	0.50%
2022/10/24	0	0.00	0	22.80	23.50	0	203	0.00%
2022/10/20	0	23.20	0	0.00	22.60	0	205	0.00%
2022/10/19	0	0.00	1	23.10	23.20	-1	207	-0.48%
2022/10/18	0	0.00	3	22.88	22.95	-3	208	-1.44%
2022/10/14	0	0.00	2	23.73	23.40	-2	218	-0.91%
2022/10/13	0	0.00	2	23.33	22.85	-2	222	-0.90%
2022/10/12	11.2	25.89	3	24.55	24.20	8.2	222	3.68%
2022/10/11	0	0.00	1	24.40	24.55	-1	224	-0.45%
2022/10/07	0	26.00	0	0.00	24.70	0	225	0.00%
2022/09/30	0	0.00	12	23.70	23.60	-12	247	-4.85%
2022/09/29	1	24.15	0	0.00	24.45	1	251	0.40%
2022/09/28	2	23.95	0	0.00	23.95	2	259	0.77%
2022/09/26	4	25.63	7	25.57	25.90	-3	267	-1.12%
2022/09/21	0	0.00	3	27.00	27.05	-3	278	-1.08%
2022/09/20	0.1	27.50	12	27.33	27.25	-11.9	282	-4.22%
2022/09/16	3	27.20	1	27.20	27.20	2	295	0.68%
2022/09/15	6	27.48	1	27.50	27.45	5	304	1.64%
2022/09/13	1	27.70	0	0.00	27.40	1	312	0.32%
2022/09/07	1	27.10	1	27.00	27.05	0	333	0.00%
2022/09/05	2	28.30	1	28.40	28.30	1	344	0.29%
2022/09/02	3	28.55	11	28.81	28.40	-8	348	-2.29%
2022/09/01	1	27.85	2	28.00	28.85	-1	347	-0.29%
2022/08/31	3	28.30	1	28.20	28.45	2	345	0.58%
2022/08/30	0	0.00	2	27.20	27.15	-2	346	-0.58%
2022/08/29	0	0.00	8	27.04	27.10	-8	351	-2.28%
2022/08/26	0	0.00	3	27.50	27.70	-3	358	-0.84%
2022/08/25	1	27.10	1	27.50	27.50	0	360	0.00%
2022/08/24	0	0.00	1	27.50	27.40	-1	365	-0.27%
2022/08/23	2	27.45	0	27.45	27.40	2	379	0.52%
2022/08/22	0	0.00	2	27.90	27.85	-2	392	-0.51%
2022/08/19	7	28.39	1.2	28.10	28.10	5.8	402	1.45%
2022/08/18	2	27.55	23.1	27.75	27.95	-21	398	-5.28%
2022/08/17	19.1	27.19	9	27.64	27.40	10.1	395	2.54%
2022/08/16	64	27.60	12.1	28.05	27.40	51.9	388	13.37%
2022/08/15	0	0.00	1	30.40	30.40	-1	356	-0.28%
2022/08/12	8	30.75	1	30.60	30.55	7	354	1.98%
2022/08/11	0	0.00	4	31.70	30.80	-4	351	-1.14%
2022/08/10	5	31.19	4.4	31.05	31.40	0.6	345	0.17%
2022/08/09	1	29.35	6	29.51	29.30	-5	339	-1.47%
2022/08/08	9	29.64	0	0.00	29.35	9	336	2.67%
2022/08/05	2	30.60	3	30.65	30.70	-1	332	-0.30%
2022/08/04	10	30.38	5	30.53	29.85	5	327	1.53%
2022/08/03	25	33.40	2.2	34.69	32.50	22.8	318	7.15%
2022/08/02	15.2	34.38	3	34.85	36.00	12.2	306	3.98%
2022/08/01	2	33.50	12.1	33.46	33.55	-10.1	290	-3.47%
2022/07/29	0	0.00	3	29.90	30.50	-3	281	-1.07%
2022/07/28	0	0.00	3	29.38	29.00	-3	279	-1.08%
2022/07/27	2	28.45	0	0.00	28.50	2	277	0.72%
2022/07/26	12	28.88	3	29.50	28.30	9	277	3.25%
2022/07/22	8	29.53	2	29.55	29.45	6	274	2.18%
2022/07/21	2.1	30.84	19.1	30.73	30.65	-17	271	-6.25%
2022/07/20	12	30.08	3	29.87	30.00	9	265	3.39%
2022/07/19	1	28.95	0	0.00	29.05	1	262	0.38%
2022/07/18	0	0.00	1	29.50	29.10	-1	262	-0.38%
2022/07/15	0	0.00	1	29.30	28.95	-1	260	-0.38%
2022/07/14	1	29.40	0	0.00	29.25	1	259	0.39%
2022/07/13	0	0.00	12	29.46	29.40	-12	257	-4.67%
2022/07/12	9	28.59	0	0.00	29.25	9	252	3.56%
2022/07/11	0	0.00	5	27.60	27.50	-5	245	-2.04%
2022/07/08	0	0.00	17	28.54	28.30	-17	244	-6.95%
2022/07/07	5	28.97	3	28.48	28.85	2	243	0.82%
2022/07/06	5	28.57	2	28.10	27.65	3	242	1.24%
2022/07/05	2	29.05	6	28.91	29.70	-4	235	-1.70%
2022/07/04	8.4	26.83	1	26.95	27.00	7.4	229	3.24%
2022/07/01	10	27.08	0	0.00	26.15	10	226	4.41%
2022/06/30	2	27.00	3	26.87	26.60	-1	222	-0.45%
2022/06/29	5.1	27.69	0	0.00	27.30	5.1	219	2.30%
2022/06/28	1	29.25	2	29.88	29.15	-1	213	-0.47%
2022/06/27	3	30.53	0	0.00	30.45	3	211	1.42%
2022/06/24	4	29.88	1	30.10	30.00	3	204	1.47%
2022/06/23	4	28.85	3	30.65	28.85	1	196	0.51%
2022/06/22	2	32.25	1	32.30	32.05	1	187	0.53%
2022/06/21	2	32.80	2	33.10	31.55	0	185	0.00%
2022/06/20	6	35.29	14	32.84	32.20	-8	180	-4.44%
2022/06/17	3	36.50	5	36.19	35.75	-2	173	-1.15%
2022/06/16	17	40.96	5.5	40.40	38.20	11.5	167	6.88%
2022/06/15	8.5	40.90	4	40.52	40.40	4.5	158	2.85%
2022/06/14	11.1	40.81	8.2	40.25	41.50	2.9	151	1.91%
2022/06/13	1.5	40.27	13	39.07	39.85	-11.5	147	-7.82%
2022/06/10	1	38.75	0	39.00	38.75	1	140	0.70%
2022/06/09	1	38.63	0	0.00	38.65	1	139	0.73%
2022/06/08	3	39.46	1	39.05	39.30	2	138	1.47%
2022/06/07	1	38.00	1	40.00	39.70	0	135	0.00%
2022/06/06	11	39.95	7	40.00	40.00	4	129	3.08%
2022/06/02	0	0.00	2	39.10	38.80	-2	122	-1.63%
2022/06/01	9	38.26	7	37.91	38.50	2	119	1.67%
2022/05/31	4	39.38	5	39.42	38.80	-1	113	-0.88%
2022/05/30	10	35.58	8	35.56	38.00	2	100	2.00%
2022/05/27	9	35.01	19	34.55	35.05	-10	88	-11.35%
2022/05/25	0	0.00	11	31.95	32.20	-11	75	-14.52%
2022/05/24	1	28.55	2.5	29.45	31.50	-1.5	76	-2.00%
2022/05/23	2	28.90	1	28.50	28.90	1	75	1.33%
2022/05/20	1	26.00	1	26.15	26.30	0	76	0.00%
2022/05/16	0	25.85	0	0.00	25.90	0	106	0.00%
2022/05/12	0	0.00	1	26.25	26.90	-1	112	-0.89%
2022/05/06	0	0.00	1	28.15	28.15	-1	124	-0.80%
2022/05/05	1	27.60	1	28.35	28.15	0	125	0.00%
2022/05/03	1	27.80	2	27.55	28.15	-1	126	-0.79%
2022/04/29	15	28.62	0	0.00	28.60	15	128	11.72%
2022/04/28	6.1	27.11	0	0.00	27.10	6.1	129	4.73%
2022/04/27	1	27.20	2	27.00	27.05	-1	131	-0.76%
2022/04/26	0	0.00	1	28.25	28.15	-1	131	-0.76%
2022/04/22	2	29.70	0	0.00	30.00	2	133	1.52%
2022/04/21	5.2	29.91	0	0.00	29.95	5.2	136	3.82%
2022/04/20	1	29.90	0	0.00	29.90	1	142	0.70%
2022/04/19	1.2	30.04	0	0.00	30.00	1.2	149	0.80%
2022/04/13	4	33.61	1	32.60	32.60	3	157	1.90%
2022/04/12	0	0.00	8	32.38	32.75	-8	159	-5.03%
2022/04/08	2	30.25	1	30.15	30.25	1	168	0.59%
2022/04/06	1	30.70	0	0.00	30.95	1	177	0.56%
2022/03/31	2	31.40	0	0.00	30.30	2	195	1.02%
2022/03/30	0	0.00	3	32.43	32.30	-3	201	-1.49%
2022/03/25	1	31.40	0	0.00	31.10	1	232	0.43%
2022/03/23	0	33.00	17	30.84	31.00	-17	247	-6.86%
2022/03/21	2	31.20	0.1	31.10	31.00	1.9	264	0.72%
2022/03/18	4	31.24	0	0.00	31.40	4	282	1.42%
2022/03/17	1	32.00	0	32.70	32.00	1	291	0.34%
2022/03/16	1	32.50	0	0.00	32.50	1	299	0.33%
2022/03/15	0	0.00	3	32.17	31.65	-3	308	-0.97%
2022/03/14	1	32.10	2	32.05	32.15	-1	316	-0.32%
2022/03/11	3	32.63	0	0.00	32.65	3	317	0.94%
2022/03/10	0	0.00	2	32.90	32.70	-2	316	-0.63%
2022/03/09	0	32.00	0	0.00	32.20	0	316	0.00%
2022/03/08	1.1	31.65	0	0.00	31.50	1.1	315	0.35%
2022/03/04	1	36.15	2	35.90	36.15	-1	311	-0.32%
2022/03/03	1	37.30	0	36.55	36.70	1	311	0.32%
2022/03/02	0	0.00	3	35.57	36.70	-3	309	-0.97%
2022/02/25	1	33.35	2	33.25	33.90	-1	304	-0.33%
2022/02/24	1	35.00	1	36.30	33.85	0	303	0.00%
2022/02/23	4	36.24	4	36.53	37.20	0	300	0.00%
2022/02/22	1	36.45	3	35.20	35.50	-2	298	-0.67%
2022/02/21	6	36.47	5	36.65	36.45	1	297	0.34%
2022/02/18	8	36.41	11	36.36	37.90	-3	295	-1.01%
2022/02/17	21	38.20	5	37.67	38.05	16	292	5.46%
2022/02/16	11	39.80	27.4	39.83	39.90	-16.4	288	-5.69%
2022/02/15	1	35.00	3	34.93	36.30	-2	275	-0.73%
2022/02/14	5	32.36	2	32.55	33.00	3	273	1.10%
2022/02/11	1	32.40	2	32.80	32.50	-1	272	-0.37%
2022/02/10	8	32.39	12	31.63	33.60	-4	271	-1.47%
2022/02/09	0	0.00	1	30.55	30.55	-1	263	-0.38%
2022/02/08	5	27.69	0	27.15	27.80	5	261	1.91%
2022/02/07	2	27.75	5	27.32	27.80	-3	261	-1.15%
2022/01/26	1	26.51	2	26.88	27.00	-1	260	-0.37%
2022/01/24	2	28.15	0	0.00	27.90	2	261	0.77%
2022/01/21	1	30.85	0	0.00	30.00	1	260	0.38%
2022/01/20	8	30.84	8	31.21	31.90	0	258	0.00%
2022/01/19	3.2	30.29	0	0.00	30.50	3.2	258	1.23%
2022/01/18	1	30.50	0	0.00	30.05	1	260	0.38%
2022/01/17	0	0.00	10	31.23	30.80	-10	260	-3.84%
2022/01/14	5	31.51	7	30.59	30.50	-2	259	-0.77%
2022/01/13	6	33.79	0	0.00	33.25	6	261	2.29%
2022/01/12	4	35.84	3	36.65	36.65	1	255	0.39%
2022/01/11	8.1	34.84	0	0.00	33.35	8.1	249	3.23%
2022/01/10	0	0.00	3.2	34.50	34.95	-3.2	246	-1.30%
2022/01/07	1	35.50	0	0.00	35.10	1	245	0.41%
2022/01/06	0	0.00	1	37.15	37.35	-1	245	-0.41%
2022/01/05	2	37.10	7	37.48	37.30	-5	246	-2.03%
2022/01/04	7	40.35	1.5	40.48	39.60	5.5	245	2.24%
2022/01/03	1	40.80	1	41.30	41.25	0	237	0.00%
2021/12/30	2.1	41.09	6	41.63	40.20	-3.9	232	-1.68%
2021/12/29	9	42.02	6	42.18	42.40	3	230	1.30%
2021/12/28	15	41.95	7	42.59	41.60	8	228	3.50%
2021/12/27	3.2	45.92	0	0.00	46.00	3.2	214	1.49%
2021/12/24	4	46.34	3	47.00	47.20	1	209	0.48%
2021/12/23	7	48.05	8	45.86	47.90	-1	202	-0.50%
2021/12/22	13	43.77	6	43.53	43.95	7	189	3.70%
2021/12/21	30.5	46.10	1.2	46.46	45.20	29.3	182	16.01%
2021/12/20	0	0.00	2	41.52	43.10	-2	168	-1.22%
2021/12/17	7	38.81	2	39.20	39.20	5	160	3.11%
2021/12/16	11.1	37.98	8.1	37.95	38.50	3	151	1.95%
2021/12/15	2	36.45	3	36.95	37.25	-1	141	-0.71%
2021/12/14	16.3	41.50	13	39.16	39.20	3.3	133	2.48%
2021/12/13	5	41.66	0	0.00	41.80	5	114	4.37%
2021/12/10	1	37.90	6	36.77	38.00	-5	105	-4.76%
2021/12/09	15	34.18	2	33.50	34.55	13	95	13.55%
2021/12/08	3	31.30	6	31.33	31.45	-3	85	-3.51%
2021/12/07	0	0.00	5	28.00	28.60	-5	76	-6.54%
2021/12/06	0	26.05	0	0.00	26.00	0	74	0.00%
2021/11/29	1	24.50	1	24.30	24.75	0	74	0.00%
2021/11/25	0	0.00	4	25.93	26.95	-4	73	-5.45%
2021/11/24	1	25.55	3	25.93	25.80	-2	73	-2.74%
2021/11/23	1	26.35	1	26.50	26.35	0	72	0.00%
2021/11/22	2	27.45	0	0.00	27.45	2	72	2.76%
2021/11/18	1	27.45	6	27.13	27.10	-5	71	-7.00%
2021/11/17	2	28.25	2	28.60	28.65	0	69	0.00%
2021/11/16	6	29.32	0	0.00	28.60	6	68	8.78%
2021/11/15	3	30.37	4	31.48	30.00	-1	66	-1.50%
2021/11/12	6	29.11	3	29.10	29.45	3	61	4.84%
2021/11/11	2.2	29.28	1	28.40	28.15	1.2	60	1.98%
2021/11/10	1	28.40	1	28.30	28.45	0	57	0.00%
2021/11/09	1	26.55	0	0.00	28.90	1	56	1.76%
2021/11/03	1	25.00	5	25.41	24.95	-4	54	-7.32%
2021/11/02	3	25.50	2	25.60	25.40	1	54	1.83%
2021/11/01	0.1	28.90	1	27.50	27.25	-0.9	53	-1.68%
2021/10/27	2	27.60	0	0.00	28.55	2	51	3.91%
2021/10/26	1	28.30	1	29.00	28.00	0	49	0.00%
2021/10/21	0	0.00	6	26.03	27.10	-6	43	-13.67%
2021/10/20	0	0.00	4	24.61	24.65	-4	37	-10.57%
2021/10/15	0	0.00	2	23.20	23.40	-2	37	-5.38%
2021/10/14	7	25.21	2	23.55	24.00	5	36	13.64%
2021/10/13	1	24.35	3	24.35	24.35	-2	33	-5.89%
2021/10/06	1	21.00	0	0.00	19.80	1	26	3.72%
2021/10/05	15	22.58	1	22.65	21.85	14	25	54.26%
2021/09/06	0	0.00	3	19.13	19.05	-3	40	-7.49%
2021/09/03	1	19.65	0	0.00	19.80	1	39	2.54%
2021/09/02	0	0.00	1	19.85	19.85	-1	39	-2.55%
2021/09/01	3	19.63	0	0.00	20.05	3	38	7.71%
2021/08/27	1	19.45	0	0.00	19.60	1	38	2.60%
2021/08/25	3	20.30	0	0.00	20.30	3	38	7.74%
2021/08/24	0	20.10	0	0.00	20.20	0	38	0.00%
2021/08/10	0	0.00	1.1	20.02	20.00	-1.1	38	-2.84%
2021/08/06	1	19.90	0	0.00	20.00	1	39	2.55%
2021/07/21	0	0.00	1	20.30	20.35	-1	40	-2.46%
2021/07/14	1.1	20.02	2	20.00	20.10	-0.9	39	-2.28%
2021/06/30	0	0.00	1	22.50	22.90	-1	38	-2.62%
2021/06/29	0	0.00	1	24.00	23.20	-1	37	-2.65%
2021/06/25	1	23.20	0	0.00	22.90	1	35	2.83%
2021/06/24	1	24.20	2	23.68	23.50	-1	34	-2.93%
2021/06/23	5	23.66	0	0.00	23.70	5	30	16.57%
2021/06/22	3	21.55	0	0.00	21.55	3	24	12.42%
2021/06/16	0	0.00	1	20.40	20.50	-1	21	-4.68%
2021/06/11	0	20.07	0	0.00	19.90	0	21	0.05%
2021/06/09	0	20.10	0	0.00	20.10	0	21	0.19%
2021/06/07	0	20.30	0	0.00	20.30	0	22	0.00%
2021/06/03	0	20.00	0	0.00	20.15	0	22	0.11%
2021/05/26	0	0.00	1	19.85	20.20	-1	24	-4.03%
2021/05/25	1	19.80	0	0.00	19.85	1	26	3.81%
2021/05/24	1	19.65	0	0.00	20.85	1	26	3.81%
2021/04/22	0	24.00	0	0.00	23.35	0	21	0.09%
2021/04/20	0	24.00	0	0.00	23.45	0	22	0.04%
2021/04/19	0	24.81	0	0.00	23.75	0	22	0.16%
2021/04/14	0	25.00	0	0.00	23.05	0	22	0.00%
2021/04/08	0	0.00	2	23.43	24.70	-2	22	-8.77%
2021/04/07	1	22.65	1	22.65	22.50	0	22	0.00%
2021/04/06	1	23.20	0	0.00	23.15	1	22	4.51%
2021/03/25	0	26.85	0	0.00	24.50	0	25	0.01%
2021/03/22	0	0.00	3	24.25	24.30	-3	28	-10.35%
2021/03/19	0	25.95	0	0.00	24.50	0	29	0.01%
2021/03/12	0	0.00	1	24.15	24.50	-1	30	-3.26%
2021/03/02	0	0.00	2	26.43	26.40	-2	45	-4.36%
2021/02/25	2	25.95	1	25.95	25.95	1	44	2.27%
2021/02/23	0	24.95	0	0.00	24.20	0	42	0.00%
2021/02/03	0	22.30	0	0.00	22.40	0	43	0.00%
2021/01/25	0	0.00	0	23.20	23.30	0	43	0.00%
2021/01/21	0	24.75	0	0.00	24.15	0	43	0.00%
2021/01/20	3	25.40	0	0.00	24.75	3	43	6.98%
2021/01/19	1	25.45	0	0.00	26.00	1	42	2.34%
2021/01/13	1	25.30	0	0.00	25.25	1	47	2.10%
2021/01/12	1	26.55	0	0.00	26.00	1	46	2.17%
2021/01/08	0	0.00	1	27.10	27.00	-1	49	-2.03%
2021/01/07	2	27.05	0	0.00	26.95	2	49	4.03%
2021/01/05	1	27.50	0	0.00	27.75	1	49	2.02%
2020/12/30	0	29.10	1	28.40	28.20	-1	49	-2.01%
2020/12/29	0	0.00	2	28.53	28.30	-2	50	-3.99%
2020/12/24	0	32.75	0	0.00	29.40	0	49	0.00%
2020/12/21	2	31.28	3	31.10	31.10	-1	50	-1.97%
2020/12/18	8	29.44	1	30.00	30.50	7	50	13.87%
2020/12/17	1	28.30	0	0.00	28.75	1	49	2.04%
2020/12/15	4	28.99	0	0.00	28.80	4	52	7.59%
2020/12/09	1	28.75	0	0.00	28.55	1	63	1.57%
2020/12/03	0	29.75	0	0.00	29.50	0	61	0.00%
2020/11/30	2	29.85	0	0.00	29.95	2	60	3.30%
2020/11/27	2	30.25	4	31.00	30.00	-2	57	-3.47%
2020/11/25	0	0.00	0	27.00	28.40	0	51	0.00%
2020/11/24	0	31.50	0	0.00	28.40	0	51	0.00%
2020/11/23	0	29.20	0	0.00	28.95	0	51	0.00%
2020/11/19	1	28.60	0	0.00	28.60	1	51	1.95%
2020/11/13	1	28.75	0	0.00	28.95	1	52	1.91%
2020/11/12	1	28.75	0	0.00	28.75	1	52	1.92%
2020/11/11	1	29.60	0	0.00	29.60	1	52	1.91%
2020/11/10	0	28.10	0	0.00	29.60	0	53	0.00%
2020/11/04	0	32.70	0	0.00	29.80	0	60	0.00%
2020/11/02	1	29.70	0	0.00	29.70	1	66	1.51%
2020/10/28	0	0.00	1	29.30	29.30	-1	66	-1.51%
2020/10/22	0	0.00	3	28.65	29.15	-3	64	-4.69%
2020/10/16	4	26.91	0	0.00	26.70	4	61	6.50%
2020/10/15	0	29.00	0	0.00	29.40	0	59	0.00%
2020/10/13	0	29.50	0	0.00	29.80	0	59	0.00%
2020/09/25	0	30.00	0	0.00	30.00	0	62	0.00%
2020/09/24	0	0.00	3	30.57	31.10	-3	62	-4.79%
2020/09/23	2	31.50	0	0.00	31.15	2	63	3.17%
2020/09/22	0	0.00	4	30.00	30.00	-4	61	-6.51%
2020/09/18	1	32.80	0	0.00	32.30	1	58	1.71%
2020/09/16	7	32.03	0	0.00	31.80	7	54	12.92%
2020/09/14	0	0.00	7	28.66	28.95	-7	48	-14.31%
2020/09/07	0	0.00	1	28.20	28.25	-1	46	-2.16%
2020/09/02	0	30.20	0	0.00	28.65	0	45	0.00%
2020/09/01	1	28.10	0	0.00	28.70	1	45	2.18%
2020/08/12	1	28.65	0	0.00	28.60	1	53	1.87%
2020/08/11	6	28.16	0	0.00	28.30	6	53	11.29%
2020/06/29	0	0.00	1	25.90	25.45	-1	41	-2.44%
2020/06/19	0	0.00	2	26.18	25.70	-2	47	-4.18%
2020/06/15	1	24.50	0	0.00	25.30	1	58	1.72%
2020/06/10	1	25.10	0	0.00	25.25	1	67	1.47%
2020/06/03	0	0.00	2	26.90	27.30	-2	79	-2.53%
2020/06/02	2	26.80	0	0.00	26.40	2	81	2.47%
2020/06/01	0	0.00	2	28.05	28.10	-2	81	-2.46%
2020/05/29	0	0.00	8	24.31	25.55	-8	83	-9.59%
2020/05/27	0	0.00	1	23.00	22.70	-1	86	-1.15%
2020/05/25	3	23.05	0	0.00	23.80	3	93	3.22%
2020/05/22	1	23.45	0	0.00	24.10	1	94	1.05%
2020/05/20	1	21.60	0	0.00	22.45	1	98	1.01%
2020/05/14	1	24.20	0	0.00	24.15	1	113	0.88%
2020/04/23	0	0.00	1	26.70	25.95	-1	169	-0.59%
2020/04/21	1	25.50	0	0.00	25.00	1	171	0.58%
2020/04/16	1	26.65	0	0.00	26.35	1	176	0.57%
2020/04/13	0	0.00	3	28.02	28.00	-3	181	-1.65%
2020/04/10	0	0.00	3	25.80	25.75	-3	184	-1.63%
2020/04/01	1	22.00	0	0.00	24.30	1	191	0.52%
2020/03/27	4	24.78	0	0.00	24.75	4	195	2.05%
2020/03/26	2	27.73	0	0.00	27.50	2	193	1.03%
2020/03/25	5	30.60	0	0.00	30.00	5	196	2.54%
2020/03/06	5	39.45	0	0.00	39.90	5	202	2.47%
2020/03/05	0	0.00	2	39.58	39.80	-2	209	-0.96%
2020/03/02	0	0.00	1	39.70	39.70	-1	221	-0.45%
2020/02/25	0	0.00	1	38.50	38.10	-1	229	-0.43%
2020/02/20	0	0.00	10	39.93	39.90	-10	232	-4.30%
2020/02/14	3	39.97	0	0.00	40.00	3	225	1.33%
2020/02/07	6	37.22	0	0.00	37.40	6	212	2.83%
2020/02/06	5	35.80	0	0.00	35.15	5	208	2.40%
2020/02/03	0	0.00	3	32.80	34.40	-3	217	-1.38%
2020/01/15	1	31.10	0	0.00	31.55	1	237	0.42%
2020/01/09	2	33.38	0	0.00	33.75	2	252	0.79%
2019/12/10	0	0.00	3	34.20	34.30	-3	290	-1.03%
2019/12/09	0	0.00	2	33.83	34.50	-2	287	-0.69%
2019/12/06	0	0.00	1	33.80	33.70	-1	286	-0.35%
2019/11/28	2	33.00	0	0.00	33.05	2	283	0.70%
2019/11/27	2	33.00	0	0.00	32.90	2	281	0.71%
2019/11/22	1	28.70	0	0.00	28.20	1	264	0.38%
2019/11/21	0	0.00	1	30.20	30.30	-1	263	-0.38%
2019/11/20	1	31.50	0	0.00	31.00	1	259	0.38%
2019/11/19	1	33.60	0	0.00	34.35	1	256	0.39%
2019/11/11	0	0.00	1	34.05	34.60	-1	242	-0.41%
2019/11/08	0	0.00	8	34.03	34.60	-8	239	-3.34%
2019/11/06	0	0.00	3	35.85	35.75	-3	233	-1.29%
2019/11/05	5	34.56	0	0.00	36.00	5	231	2.16%
2019/11/04	5	36.20	0	0.00	36.00	5	226	2.21%
2019/10/30	0	0.00	2	36.30	35.85	-2	219	-0.91%
2019/10/29	1	34.40	0	0.00	35.10	1	216	0.46%
2019/10/24	0	0.00	1	35.70	35.20	-1	197	-0.51%
2019/10/22	0	0.00	0	36.85	36.10	0	188	-0.01%
2019/10/21	0	0.00	1	34.90	35.30	-1	180	-0.55%
2019/10/17	3	34.00	0	0.00	34.85	3	170	1.76%
2019/10/15	1	34.40	2	34.60	34.75	-1	158	-0.63%
2019/10/09	0	30.05	0	0.00	31.00	0	139	0.01%
2019/10/04	1	28.70	0	0.00	28.70	1	118	0.84%
2019/09/23	0	0.00	6	27.05	27.30	-6	99	-6.01%
2019/09/17	1	26.50	0	0.00	26.50	1	88	1.13%
2019/09/16	0	0.00	1	26.45	26.50	-1	85	-1.16%
2019/09/12	6	26.05	0	0.00	26.30	6	81	7.37%
2019/09/05	1	23.65	0	0.00	23.60	1	60	1.66%
2019/08/30	0	0.00	1	21.60	20.70	-1	41	-2.40%
2019/08/27	1	19.90	0	0.00	19.90	1	32	3.05%
2019/08/16	1	18.35	0	0.00	18.30	1	29	3.38%
2019/08/07	0	0.00	1	18.30	18.00	-1	30	-3.32%
2019/08/01	0	0.00	2	17.73	18.15	-2	24	-8.11%
2019/07/23	1	15.90	0	0.00	15.80	1	22	4.55%
2019/05/16	1	16.50	0	0.00	16.35	1	82	1.22%
2019/04/10	0	0.00	8	21.05	21.30	-8	68	-11.64%
2019/04/09	8	22.61	0	0.00	21.35	8	66	12.00%
2019/04/08	0	0.00	1	21.20	21.20	-1	59	-1.68%
2019/04/01	0	0.00	1	19.10	19.35	-1	49	-2.03%
2019/03/22	1	19.45	0	0.00	19.45	1	43	2.29%
2019/03/21	1	20.35	0	0.00	19.95	1	39	2.51%
2019/03/20	2	18.58	3	18.48	18.55	-1	33	-2.98%
2019/03/19	3	17.70	0	0.00	18.85	3	28	10.45%
2018/11/01	0	0.00	1	16.85	16.75	-1	48	-2.04%
2018/10/31	0	0.00	2	16.60	16.55	-2	49	-4.08%
2018/10/30	0	0.00	5	16.23	16.45	-5	49	-10.18%
2018/10/26	0	0.00	2	17.30	17.25	-2	49	-4.05%
2018/10/03	10	23.00	0	0.00	22.50	10	43	22.97%
2018/06/14	1	26.55	0	0.00	25.55	1	97	1.03%
2018/06/06	0	0.00	1	21.90	22.05	-1	111	-0.90%
2018/06/05	0	0.00	1	21.55	22.00	-1	112	-0.89%
2018/05/31	0	0.00	1	22.50	22.05	-1	115	-0.86%
2018/04/19	1	26.05	0	0.00	25.90	1	132	0.75%
2018/04/10	2	26.88	0	0.00	26.10	2	127	1.56%
2018/04/02	1	28.30	0	0.00	28.20	1	126	0.79%
2018/03/30	1	27.70	0	0.00	27.20	1	124	0.80%
2018/03/28	0	0.00	1	30.30	29.50	-1	119	-0.83%
2018/03/27	2	30.53	0	0.00	28.85	2	116	1.71%
2018/03/22	0	0.00	5	33.15	30.90	-5	107	-4.66%
2018/03/21	4	36.66	1	32.00	32.00	3	102	2.94%
2018/03/20	1	30.00	0	0.00	34.00	1	87	1.14%
2018/03/16	0	0.00	1	27.80	28.15	-1	65	-1.54%
2018/03/15	1	26.60	0	0.00	25.60	1	61	1.64%
2018/03/09	1	24.45	1	25.10	24.30	0	55	0.00%
2018/03/08	3	27.37	0	0.00	26.40	3	54	5.54%