• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    103張
  • 產業
    上櫃 電子通路類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00129.5029.15-1411-0.25%
2024/11/21528.93328.8529.1024120.48%
2024/11/20028.9500.0028.8004130.00%
2024/11/1900.00129.3029.35-1414-0.24%
2024/11/181.128.99128.8028.850.14160.03%
2024/11/1500.00729.2929.30-7416-1.68%
2024/11/14629.70229.4029.3544200.95%
2024/11/131229.6000.0029.60124202.85%
2024/11/12530.18130.2030.1044200.95%
2024/11/111129.790.330.4930.3010.74202.54%
2024/11/080.129.89230.0029.70-1.9419-0.45%
2024/11/0700.00630.4530.40-6420-1.43%
2024/11/0500.00330.0029.70-3424-0.71%
2024/11/040.129.8200.0029.750.14350.01%
2024/11/010.129.9000.0030.400.14410.02%
2024/10/30330.3900.0029.9034420.69%
2024/10/29431.146.131.2730.30-2.1444-0.48%
2024/10/282931.731931.7731.20104422.26%
2024/10/251530.96831.4131.9574331.62%
2024/10/241231.234.130.5130.507.94311.84%
2024/10/231230.273.330.8031.258.74302.02%
2024/10/220.130.08030.5029.800.14250.03%
2024/10/21129.9000.0029.9014340.24%
2024/10/181.529.2700.0028.901.54390.33%
2024/10/170.129.5500.0029.500.14430.01%
2024/10/160.229.34129.3029.40-0.8450-0.18%
2024/10/15329.83330.1729.6004520.00%
2024/10/14229.80329.7329.70-1473-0.21%
2024/10/11330.07229.9529.9015220.19%
2024/10/093.230.92530.5230.15-1.8565-0.31%
2024/10/08331.221431.3231.45-11598-1.84%
2024/10/0713.131.4621.631.1531.05-8.5686-1.24%
2024/10/04178.632.6011932.6131.8559.67557.89% 大買/大賣/
2024/10/0113.131.708.831.7132.254.36810.63%
2024/09/3000.00229.3529.35-2639-0.31%
2024/09/26229.801.729.8829.700.36440.05%
2024/09/251029.521329.4429.60-3642-0.47%
2024/09/242.429.1300.0028.802.46390.38%
2024/09/18029.15129.4029.05-1652-0.15%
2024/09/161.129.740.129.6029.6016560.15%
2024/09/13330.451.129.7430.001.96660.28%
2024/09/12229.931.830.2230.000.26700.04%
2024/09/11028.5500.0028.5506600.00%
2024/09/102.229.7011.129.6728.90-8.9660-1.35%
2024/09/090.328.711229.1428.60-11.8662-1.78%
2024/09/069.128.616.728.9929.702.46490.38%
2024/09/050.127.85827.6327.00-7.9648-1.22%
2024/09/04327.754.127.3627.40-1647-0.16%
2024/09/03029.3500.0029.1506460.00%
2024/09/02030.5000.0030.0006470.00%
2024/08/301.330.963.330.8530.40-2648-0.30%
2024/08/29129.9000.0029.7016440.16%
2024/08/281.229.42329.4329.25-1.8648-0.28%
2024/08/270.129.50229.5529.60-2662-0.29%
2024/08/262.129.87929.7429.90-6.9665-1.04%
2024/08/233.129.25429.0029.25-0.9670-0.13%
2024/08/223.129.504.129.5929.30-1677-0.14%
2024/08/216.129.71129.3529.555.16770.76%
2024/08/201.429.880.329.8029.701.16770.17%
2024/08/19130.30230.2330.05-1677-0.15%
2024/08/167.130.3710.230.1530.10-3.2681-0.46%
2024/08/150.929.30129.5029.25-0.1677-0.01%
2024/08/14129.253.329.1128.85-2.3676-0.33%
2024/08/134.228.493.728.5828.550.56770.07%
2024/08/1200.001.429.4429.20-1.4680-0.21%
2024/08/09629.269.129.2428.90-3.1694-0.45%
2024/08/08228.73228.6028.6006970.00%
2024/08/079.128.53828.7629.001.17030.15%
2024/08/06925.681426.9327.05-5700-0.71%
2024/08/056.728.13327.9527.853.76890.54%
2024/08/023.231.6200.0030.903.26840.46%
2024/08/01431.705.231.6932.25-1.2682-0.18%
2024/07/31330.48130.6530.7526800.29%
2024/07/306.230.30830.3030.75-1.8680-0.26%
2024/07/2911.131.71931.3930.602.16820.31%
2024/07/2616.232.22832.1232.008.27141.15%
2024/07/23833.4514.133.7733.45-6.1719-0.84%
2024/07/2217.933.4416.233.5033.151.77170.23%
2024/07/1918.735.3240.535.3435.00-21.8709-3.08%
2024/07/1811.936.7716.336.2436.40-4.5703-0.63%
2024/07/1710.137.4110.337.8637.80-0.2698-0.03%
2024/07/161.236.953.136.9236.70-1.9692-0.27%
2024/07/153337.0110.337.0536.5522.76963.27%
2024/07/12120.338.7942.338.7938.1077.967611.53% 大買/
2024/07/114838.2316.138.6139.1531.96245.12%
2024/07/1028.738.6734.438.7538.70-5.6589-0.96%
2024/07/0976.238.968638.1137.45-9.9554-1.78%
2024/07/0854.537.7910337.1837.95-48.5460-10.53% 大賣/
2024/07/05334.7818.134.2435.10-15.1385-3.92%
2024/07/046.233.90733.9133.65-0.9382-0.23%
2024/07/03833.801033.9633.75-2385-0.51%
2024/07/029.233.55833.2633.151.23920.30%
2024/07/017.134.125.234.5433.901.93930.49%
2024/06/281.134.18534.1734.20-3.9397-0.97%
2024/06/277.233.90433.9133.803.24060.79%
2024/06/262.135.06734.1734.30-4.9409-1.19%
2024/06/257.234.72134.7534.756.14341.41%
2024/06/241.335.4400.0035.401.34390.29%
2024/06/21236.38236.5036.4004960.00%
2024/06/2000.0016.136.2736.40-16.1501-3.21%
2024/06/196.135.31135.0634.9554901.03%
2024/06/181.235.59236.1035.50-0.8486-0.17%
2024/06/173.235.782735.7635.70-23.8488-4.88%
2024/06/1412.136.3824.736.2336.15-12.5485-2.58%
2024/06/133.535.179.135.1435.05-5.6475-1.18%
2024/06/121136.4727.336.4735.65-16.2476-3.41%
2024/06/110.134.8800.0034.950.14660.02%
2024/06/07234.9812.134.9735.20-10.1474-2.13%
2024/06/060.234.84135.0534.70-0.8481-0.17%
2024/06/052.435.63235.5335.250.44830.08%
2024/06/04535.851635.7335.40-11490-2.24%
2024/06/031035.922.135.8535.8584991.59%
2024/05/316.236.2211.236.3636.05-5500-1.00%
2024/05/30435.55135.5035.2534950.61%
2024/05/291035.729.235.7835.650.85000.16%
2024/05/281135.0843.135.5335.40-32501-6.39%
2024/05/27334.30234.2534.5515000.20%
2024/05/241.133.90033.9533.8515110.20%
2024/05/237.134.62134.4534.206.15211.16%
2024/05/22635.08835.3934.90-2527-0.38%
2024/05/21534.45835.0135.00-3538-0.56%
2024/05/202234.652.134.6834.5019.95443.66%
2024/05/174.134.871434.9834.90-9.9554-1.79%
2024/05/1612.234.911834.7534.70-5.8564-1.02%
2024/05/1530.235.6225.335.4235.304.95770.84%
2024/05/14533.60734.3234.60-2566-0.35%
2024/05/13235.20134.7033.7515720.17%
2024/05/100.132.97833.5633.60-7.9572-1.38%
2024/05/092.233.71333.7533.35-0.8579-0.14%
2024/05/08133.65434.0333.65-3585-0.51%
2024/05/073.133.88334.0233.750.15930.02%
2024/05/061034.33234.2034.1586051.32%
2024/05/03634.78534.7034.4016330.16%
2024/05/0223.534.76934.5235.1014.56612.19%
2024/04/3035.136.221836.5835.3017.17102.41%
2024/04/291134.185.534.0034.105.67000.79%
2024/04/265.132.568.332.4632.35-3.2700-0.46%
2024/04/25632.88532.7732.6017080.14%
2024/04/241.233.473.133.3633.30-1.9723-0.27%
2024/04/2300.00232.4532.70-2730-0.27%
2024/04/221.232.810.232.6032.2017410.13%
2024/04/198.433.070.332.8032.9087571.06%
2024/04/180.134.240.334.2034.00-0.2760-0.03%
2024/04/170.134.43634.4434.70-5.9779-0.76%
2024/04/1610.734.057.434.1034.003.37920.42%
2024/04/154.435.58636.0535.35-1.7807-0.21%
2024/04/122.236.533.536.7236.50-1.3865-0.15%
2024/04/1116.536.595.136.6536.3011.49771.16%
2024/04/101.137.458.637.6037.80-7.51,002-0.75%
2024/04/0911.136.993.136.9737.0081,0130.79%
2024/04/082037.2921.537.2137.10-1.51,071-0.14%
2024/04/0314.136.211836.1435.65-3.91,084-0.36%
2024/04/027.337.2700.0036.957.31,1070.66%
2024/04/01337.5015.437.6837.50-12.41,143-1.08%
2024/03/2923.337.194437.2137.00-20.71,161-1.78%
2024/03/2852.637.8944.538.0737.858.11,1810.69%
2024/03/272437.1820.137.2237.3541,2070.33%
2024/03/2672.237.5013037.9936.85-57.91,258-4.60% 大賣/
2024/03/253236.3314.136.3536.05181,3471.33%
2024/03/221135.191035.1235.0011,5140.07%
2024/03/21534.7900.0034.7051,5440.32%
2024/03/201135.210.135.3034.8510.91,6070.68%
2024/03/19934.752.434.6934.706.61,8690.35%
2024/03/1800.00534.1434.65-51,978-0.25%
2024/03/159.734.30133.9533.808.72,0870.42%
2024/03/14635.43935.4635.00-32,105-0.14%
2024/03/1315.335.484.235.3835.2511.12,1460.52%
2024/03/1221.736.431136.0235.9510.72,1520.50%
2024/03/11136.10236.3336.55-12,174-0.05%
2024/03/0816.336.83136.5536.1515.32,1890.70%
2024/03/071.637.21138.1837.350.62,2020.03%
2024/03/061.137.262036.8837.25-18.92,211-0.86%
2024/03/0543.936.59236.4336.4041.92,2701.84%
2024/03/0413.236.79936.9536.604.22,3410.18%
2024/03/0154.537.51237.5037.1052.52,3812.20%
2024/02/291937.82638.1638.00132,3980.54%
2024/02/2738.237.741837.7237.2520.22,4360.83%
2024/02/26938.7119.438.7338.75-10.42,587-0.40%
2024/02/237.338.15938.2637.90-1.72,624-0.06%
2024/02/2221.838.31838.3137.8513.82,6250.53%
2024/02/21638.48338.5738.7532,6230.11%
2024/02/2015.238.485.439.0338.359.82,6370.37%
2024/02/1920.338.515.538.4938.3514.82,6320.56%
2024/02/16539.1119.239.0639.00-14.22,628-0.54%
2024/02/15237.39437.5437.55-22,626-0.08%
2024/02/0517.737.232537.3437.45-7.32,633-0.28%
2024/02/025.137.931238.0637.75-6.92,628-0.26%
2024/02/011037.532037.9638.15-102,634-0.38%
2024/01/3111.337.701.138.0737.5010.22,6390.39%
2024/01/3024.637.871238.0037.8012.52,6560.47%
2024/01/2930.138.144238.1438.10-11.92,692-0.44%
2024/01/2639.338.6528.238.3938.05112,8830.38%
2024/01/2548.340.1230.539.8939.2017.82,8760.62%
2024/01/2479.141.9157.342.3140.6021.72,8550.76%
2024/01/2326.440.9242.641.0941.10-16.22,820-0.57%
2024/01/227.139.90139.8539.856.12,8140.22%
2024/01/1915.140.26340.2539.8012.12,8210.43%
2024/01/1822.439.172239.5140.200.42,8410.01%
2024/01/1712.639.8016.239.7339.35-3.62,868-0.13%
2024/01/161340.58740.4140.0562,8660.21%
2024/01/15841.4810.541.2741.50-2.52,864-0.09%
2024/01/1215.639.812239.8239.55-6.42,872-0.22%
2024/01/1146.440.302440.4440.0022.42,8740.78%
2024/01/1011.442.029.341.8341.452.12,8660.07%
2024/01/0933.342.3926.142.1842.107.22,8840.25%
2024/01/0864.243.9529.643.5242.8034.52,8741.20%
2024/01/05100.343.91210.943.9644.50-110.62,868-3.85% 大賣/鉅額交易
2024/01/0444.141.7951.141.8041.25-72,774-0.25%
2024/01/0316.941.382640.9640.75-9.12,765-0.33%
2024/01/0241.341.6447.241.6441.75-5.92,762-0.21%
2023/12/2952.939.9441.440.1839.7011.52,7150.42%
2023/12/282741.50941.4940.70182,7150.66%
2023/12/2721.342.4125.142.8641.90-3.82,715-0.14%
2023/12/269.141.871041.7441.40-0.92,699-0.03%
2023/12/2524.542.5928.142.7141.70-3.62,726-0.13%
2023/12/2244.844.2531.245.1643.2013.62,7300.50%
2023/12/2165.245.1066.145.3745.25-0.82,730-0.03%
2023/12/20202.646.09186.345.7845.1516.32,7030.60% 大買/大賣/
2023/12/19180.244.30175.944.5444.954.32,6210.16% 大買/大賣/
2023/12/1813.342.1243.141.8842.20-29.82,583-1.15%
2023/12/15104.142.6783.342.8441.0020.82,6270.79% 大買/
2023/12/14317.544.40245.243.6343.3072.42,5972.79% 大買/大賣/
2023/12/133243.5071.343.9444.45-39.32,399-1.64%
2023/12/1272.140.9195.140.9740.45-232,528-0.91%
2023/12/1116.538.734138.6838.65-24.62,486-0.99%
2023/12/0889.439.0665.638.9339.4523.72,5080.95%
2023/12/0720.237.8325.338.0538.20-5.22,509-0.21%
2023/12/0631.338.3427.238.3938.154.12,5500.16%
2023/12/0521.237.7439.237.9137.40-182,548-0.70%
2023/12/0422.437.392037.4937.302.42,5890.09%
2023/12/015438.2530.538.4138.0023.52,6730.88%
2023/11/3070.539.0265.139.0538.605.42,7000.20%
2023/11/2996.138.58133.639.1139.90-37.52,685-1.40% 大賣/
2023/11/284638.3063.138.3338.50-17.12,606-0.66%
2023/11/2725.437.462437.6937.001.42,5580.05%
2023/11/2485.237.8855.137.5537.25302,5331.19%
2023/11/225134.2542.635.3036.158.42,3260.36%
2023/11/218.533.1216.133.1032.90-7.62,277-0.33%
2023/11/2014.933.46633.3933.108.92,2690.39%
2023/11/1738.533.9514.433.9534.0024.12,2581.07%
2023/11/16332.601132.6432.80-82,235-0.36%
2023/11/15732.549.132.6432.70-22,229-0.09%
2023/11/142532.569.132.5332.1515.92,2210.71%
2023/11/131134.09834.0433.3532,2030.14%
2023/11/101133.901.133.6333.309.92,1920.45%
2023/11/0918.833.84533.7433.3013.82,1860.63%
2023/11/0823.535.014034.9734.60-16.52,172-0.76%
2023/11/0724.735.6731.335.4535.30-6.52,158-0.30%
2023/11/0672.437.2668.136.9436.554.32,1330.20%
2023/11/03278.537.0021137.0737.5567.42,0883.23% 大買/大賣/
2023/11/02133.2025.635.1235.80-24.61,884-1.30%
2023/11/011232.986.133.1232.5561,8650.32%
2023/10/313234.361434.1933.20181,8580.97%
2023/10/303234.851635.1034.25161,8490.87%
2023/10/271934.8118.134.6734.150.91,8630.05%
2023/10/2611.134.511934.4533.70-81,856-0.43%
2023/10/25933.172834.2034.80-191,826-1.04%
2023/10/24231.50131.3031.6511,7820.06%
2023/10/23231.85232.3031.5001,7750.00%
2023/10/201431.87531.7131.7591,7660.51%
2023/10/1915.234.371134.0933.254.21,7380.24%
2023/10/1813.535.05235.4834.6011.51,7250.67%
2023/10/1722.436.9417.137.3936.005.31,7110.31%
2023/10/161036.334.136.6335.955.91,6790.35%
2023/10/1378.738.004438.1037.6034.71,6662.08%
2023/10/121935.9031.735.4136.85-12.71,610-0.79%
2023/10/1113.334.601235.3033.501.31,5900.08%
2023/10/0613.336.701036.6436.703.31,5690.21%
2023/10/053.537.43237.6037.101.51,5550.10%
2023/10/041137.616.137.6837.054.91,5390.32%
2023/10/0320.138.431338.6537.607.11,5180.47%
2023/10/0219.140.961240.5340.057.11,4920.48%
2023/09/283641.505041.6041.10-141,466-0.95%
2023/09/272740.062539.9939.6021,4130.14%
2023/09/2623.241.6872.442.1041.30-49.21,381-3.56%
2023/09/2549.145.261345.3944.1536.11,3292.71%
2023/09/225145.2746.145.3345.604.91,2960.38%
2023/09/21276.145.5122945.3544.8547.11,2293.83% 大買/大賣/
2023/09/203545.7490.346.3747.10-55.31,093-5.06%
2023/09/1933.242.5442.242.4442.85-91,028-0.88%
2023/09/1858.242.7158.442.4342.80-0.21,004-0.02%
2023/09/15307.445.99226.145.0042.7081.39378.67% 大買/大賣/
2023/09/145543.8859.144.5545.10-4.1698-0.59%
2023/09/13740.1189.240.3141.00-82.2629-13.06%
2023/09/125736.296535.5137.30-8583-1.37%
2023/09/117938.073337.9837.00465378.55%
2023/09/081835.983136.1736.45-13479-2.71%
2023/09/0775.137.65106.137.1037.20-31450-6.87% 大賣/
2023/09/0617136.60110.236.5736.5060.939015.57% 大買/大賣/
2023/09/052934.0326.534.3235.202.52840.87%
2023/09/043131.734731.8432.00-16235-6.81%
2023/09/01329.231628.8729.10-13185-7.02%
2023/08/3100.00228.2828.20-2181-1.10%
2023/08/30228.2800.0028.2021821.09%
2023/08/29328.60128.9028.2521831.09%
2023/08/28227.50027.5028.6021811.08%
2023/08/25227.7000.0027.8021811.10%
2023/08/24828.0600.0027.7581844.33%
2023/08/231327.72127.8528.60121836.52%
2023/08/22127.30027.3527.6011820.55%
2023/08/21127.4000.0027.6511820.55%
2023/08/18127.5000.0027.4011820.55%
2023/08/17127.70127.7028.0501820.00%
2023/08/1400.00427.7027.95-4183-2.18%
2023/08/0900.00128.0527.85-1184-0.54%
2023/08/08628.1000.0028.0061853.24%
2023/08/04129.3500.0029.4011870.53%
2023/08/02230.65230.7030.4501880.00%
2023/08/012031.032031.3330.0001810.00%
2023/07/31029.761629.5329.75-16154-10.31%
2023/07/27127.40827.5127.55-7173-4.04%
2023/07/2600.000.127.3027.95-0.1174-0.06%
2023/07/25127.45027.4027.9511750.56%
2023/07/24127.40527.5327.55-4176-2.27%
2023/07/21627.53927.4727.90-3176-1.70%
2023/07/19327.75227.8027.9011780.56%
2023/07/18429.1500.0028.0541822.19%
2023/07/17227.4500.0029.5021901.05%
2023/07/1300.00127.8027.50-1235-0.42%
2023/07/12528.36328.3227.9522360.85%
2023/07/11328.07228.0027.7512370.42%
2023/07/10227.8500.0027.9522440.82%
2023/07/0600.001029.4529.25-10241-4.14%
2023/07/0400.00429.7629.90-4242-1.65%
2023/07/03129.05130.0029.6002440.00%
2023/06/29430.4400.0029.6542411.65%
2023/06/28129.25229.8329.65-1239-0.42%
2023/06/27532.20631.4830.15-1236-0.42%
2023/06/26330.10631.2931.40-3226-1.33%
2023/06/21229.6000.0029.4522130.94%
2023/06/20129.15329.6329.50-2212-0.94%
2023/06/19129.00129.0029.2002100.00%
2023/06/16328.7000.0028.9032101.42%
2023/06/1500.00228.5528.45-2209-0.95%
2023/06/12029.4500.0029.2502090.00%
2023/06/08128.5000.0028.8012070.48%
2023/06/07029.2500.0029.0002080.00%
2023/06/05229.0000.0029.0522080.96%
2023/06/02029.45328.8728.70-3208-1.43%
2023/06/0100.00129.1029.40-1208-0.48%
2023/05/3100.00128.4528.45-1206-0.48%
2023/05/30528.5300.0028.6052062.44%
2023/05/29129.4500.0029.3512030.49%
2023/05/2600.00128.8028.80-1202-0.49%
2023/05/25128.25128.5029.1002040.00%
2023/05/24328.67129.1528.5522030.98%
2023/05/2300.00129.5029.35-1202-0.49%
2023/05/19128.1000.0028.3512010.50%
2023/05/170.128.7000.0028.550.12000.05%
2023/05/1600.002.128.8729.00-2.1200-1.05%
2023/05/15228.7500.0028.5522020.99%
2023/05/12229.03129.5029.6012030.49%
2023/05/111.129.710.130.0029.5512020.47%
2023/05/10231.33031.5030.9522010.99%
2023/05/094.130.47230.5530.202.11961.07%
2023/05/08232.30131.6531.6511950.51%
2023/05/059.332.537.632.5031.751.71990.83%
2023/05/0413.233.6523.133.1231.70-9.9200-4.92%
2023/05/0317.332.00531.5231.9012.31806.79%
2023/05/026.129.620.129.7029.8561713.49%
2023/04/28230.0000.0029.8521691.18%
2023/04/26128.3000.0028.9511660.60%
2023/04/2500.001028.5428.95-10166-6.01%
2023/04/241.128.26128.3528.800.11640.07%
2023/04/21228.93528.8729.00-3163-1.84%
2023/04/20129.30629.6629.50-5158-3.15%
2023/04/192631.101031.6830.601614810.75%
2023/04/18228.903.128.6329.00-1.1109-1.01%
2023/04/17327.67127.9528.0021001.99%
2023/04/14327.85127.7027.502982.03%
2023/04/13127.401.127.5927.85-0.197-0.10%
2023/04/1200.00527.1427.10-588-5.62%
2023/04/11027.8500.0026.700870.00%
2023/04/1000.002.426.7927.40-2.486-2.82%
2023/04/07526.370.127.0026.904.9845.84%
2023/04/062.126.57126.6527.051.1831.30%
2023/03/31124.550.225.4026.300.8791.00%
2023/03/3000.000.424.6524.55-0.476-0.48%
2023/03/2700.00124.4024.40-175-1.32%
2023/03/23123.9500.0024.001791.25%
2023/03/22124.0000.0024.401801.25%
2023/03/20026.0000.0024.000780.00%
2023/03/17124.2000.0024.101791.26%
2023/03/15026.2500.0024.250800.00%
2023/03/14124.20224.2524.20-180-1.24%
2023/03/09225.35225.5325.300860.00%
2023/03/08026.8000.0025.000880.00%
2023/03/07024.8000.0025.150870.00%
2023/03/0600.00224.9025.15-286-2.31%
2023/03/02124.3000.0024.501861.16%
2023/03/01124.3000.0024.401861.16%
2023/02/24124.50124.4524.400850.00%
2023/02/23125.10225.0825.00-185-1.17%
2023/02/22024.000.123.9024.00-0.182-0.11%
2023/02/21124.5000.0024.351821.21%
2023/02/143.123.9400.0023.803.1833.71%
2023/02/13024.7000.0023.950820.00%
2023/02/10224.75424.8124.60-280-2.48%
2023/02/09125.3000.0025.401791.25%
2023/02/0800.00525.4025.40-583-5.98%
2023/02/06225.88325.3825.70-184-1.18%
2023/02/031326.07325.8325.80108012.47%
2023/02/02227.80227.8027.800720.00%
2023/02/01125.2500.0025.301591.69%
2023/01/31225.3500.0025.302583.42%
2023/01/17124.9000.0025.001591.68%
2023/01/16125.5000.0025.351591.68%
2023/01/13225.2500.0025.252583.44%
2023/01/1000.00524.9025.10-557-8.69%
2023/01/0900.00124.9024.60-157-1.75%
2023/01/0600.00124.8524.85-157-1.74%
2023/01/05324.5500.0024.603585.17%
2023/01/04224.6500.0024.852583.42%
2023/01/03224.7000.0024.802583.43%
2022/12/3000.001025.0025.05-1058-17.20%
2022/12/27025.9800.0024.900570.00%
2022/12/2200.00024.7525.20058-0.01%
2022/12/21225.6300.0025.452593.37%
2022/12/20225.30225.9025.200590.00%
2022/12/19225.5000.0025.202613.26%
2022/12/1500.00125.7025.70-160-1.65%
2022/12/1400.00325.9025.10-358-5.10%
2022/12/05025.3000.0025.400600.00%
2022/12/0200.00725.6225.40-760-11.57%
2022/12/01226.00326.7025.90-159-1.69%
2022/11/30725.87125.9025.7065610.56%
2022/11/2900.00224.4524.25-257-3.50%
2022/11/24224.1000.0024.752662.99%
2022/11/17026.75524.4524.85-575-6.60%
2022/11/100.225.10125.0024.85-0.8102-0.78%
2022/11/09125.3000.0025.2011350.74%
2022/11/0800.00625.1625.00-6137-4.35%
2022/11/07027.8000.0025.0501390.00%
2022/11/04325.48226.1325.5011430.70%
2022/11/03425.581125.3925.60-7145-4.82%
2022/11/0100.00123.3523.25-1149-0.67%
2022/10/2600.001022.3522.30-10192-5.20%
2022/10/25122.7000.0022.6012010.50%
2022/10/2400.00022.8023.5002030.00%
2022/10/20023.2000.0022.6002050.00%
2022/10/1900.00123.1023.20-1207-0.48%
2022/10/1800.00322.8822.95-3208-1.44%
2022/10/1400.00223.7323.40-2218-0.91%
2022/10/1300.00223.3322.85-2222-0.90%
2022/10/1211.225.89324.5524.208.22223.68%
2022/10/1100.00124.4024.55-1224-0.45%
2022/10/07026.0000.0024.7002250.00%
2022/09/3000.001223.7023.60-12247-4.85%
2022/09/29124.1500.0024.4512510.40%
2022/09/28223.9500.0023.9522590.77%
2022/09/26425.63725.5725.90-3267-1.12%
2022/09/2100.00327.0027.05-3278-1.08%
2022/09/200.127.501227.3327.25-11.9282-4.22%
2022/09/16327.20127.2027.2022950.68%
2022/09/15627.48127.5027.4553041.64%
2022/09/13127.7000.0027.4013120.32%
2022/09/07127.10127.0027.0503330.00%
2022/09/05228.30128.4028.3013440.29%
2022/09/02328.551128.8128.40-8348-2.29%
2022/09/01127.85228.0028.85-1347-0.29%
2022/08/31328.30128.2028.4523450.58%
2022/08/3000.00227.2027.15-2346-0.58%
2022/08/2900.00827.0427.10-8351-2.28%
2022/08/2600.00327.5027.70-3358-0.84%
2022/08/25127.10127.5027.5003600.00%
2022/08/2400.00127.5027.40-1365-0.27%
2022/08/23227.45027.4527.4023790.52%
2022/08/2200.00227.9027.85-2392-0.51%
2022/08/19728.391.228.1028.105.84021.45%
2022/08/18227.5523.127.7527.95-21398-5.28%
2022/08/1719.127.19927.6427.4010.13952.54%
2022/08/166427.6012.128.0527.4051.938813.37%
2022/08/1500.00130.4030.40-1356-0.28%
2022/08/12830.75130.6030.5573541.98%
2022/08/1100.00431.7030.80-4351-1.14%
2022/08/10531.194.431.0531.400.63450.17%
2022/08/09129.35629.5129.30-5339-1.47%
2022/08/08929.6400.0029.3593362.67%
2022/08/05230.60330.6530.70-1332-0.30%
2022/08/041030.38530.5329.8553271.53%
2022/08/032533.402.234.6932.5022.83187.15%
2022/08/0215.234.38334.8536.0012.23063.98%
2022/08/01233.5012.133.4633.55-10.1290-3.47%
2022/07/2900.00329.9030.50-3281-1.07%
2022/07/2800.00329.3829.00-3279-1.08%
2022/07/27228.4500.0028.5022770.72%
2022/07/261228.88329.5028.3092773.25%
2022/07/22829.53229.5529.4562742.18%
2022/07/212.130.8419.130.7330.65-17271-6.25%
2022/07/201230.08329.8730.0092653.39%
2022/07/19128.9500.0029.0512620.38%
2022/07/1800.00129.5029.10-1262-0.38%
2022/07/1500.00129.3028.95-1260-0.38%
2022/07/14129.4000.0029.2512590.39%
2022/07/1300.001229.4629.40-12257-4.67%
2022/07/12928.5900.0029.2592523.56%
2022/07/1100.00527.6027.50-5245-2.04%
2022/07/0800.001728.5428.30-17244-6.95%
2022/07/07528.97328.4828.8522430.82%
2022/07/06528.57228.1027.6532421.24%
2022/07/05229.05628.9129.70-4235-1.70%
2022/07/048.426.83126.9527.007.42293.24%
2022/07/011027.0800.0026.15102264.41%
2022/06/30227.00326.8726.60-1222-0.45%
2022/06/295.127.6900.0027.305.12192.30%
2022/06/28129.25229.8829.15-1213-0.47%
2022/06/27330.5300.0030.4532111.42%
2022/06/24429.88130.1030.0032041.47%
2022/06/23428.85330.6528.8511960.51%
2022/06/22232.25132.3032.0511870.53%
2022/06/21232.80233.1031.5501850.00%
2022/06/20635.291432.8432.20-8180-4.44%
2022/06/17336.50536.1935.75-2173-1.15%
2022/06/161740.965.540.4038.2011.51676.88%
2022/06/158.540.90440.5240.404.51582.85%
2022/06/1411.140.818.240.2541.502.91511.91%
2022/06/131.540.271339.0739.85-11.5147-7.82%
2022/06/10138.75039.0038.7511400.70%
2022/06/09138.6300.0038.6511390.73%
2022/06/08339.46139.0539.3021381.47%
2022/06/07138.00140.0039.7001350.00%
2022/06/061139.95740.0040.0041293.08%
2022/06/0200.00239.1038.80-2122-1.63%
2022/06/01938.26737.9138.5021191.67%
2022/05/31439.38539.4238.80-1113-0.88%
2022/05/301035.58835.5638.0021002.00%
2022/05/27935.011934.5535.05-1088-11.35%
2022/05/2500.001131.9532.20-1175-14.52%
2022/05/24128.552.529.4531.50-1.576-2.00%
2022/05/23228.90128.5028.901751.33%
2022/05/20126.00126.1526.300760.00%
2022/05/16025.8500.0025.9001060.00%
2022/05/1200.00126.2526.90-1112-0.89%
2022/05/0600.00128.1528.15-1124-0.80%
2022/05/05127.60128.3528.1501250.00%
2022/05/03127.80227.5528.15-1126-0.79%
2022/04/291528.6200.0028.601512811.72%
2022/04/286.127.1100.0027.106.11294.73%
2022/04/27127.20227.0027.05-1131-0.76%
2022/04/2600.00128.2528.15-1131-0.76%
2022/04/22229.7000.0030.0021331.52%
2022/04/215.229.9100.0029.955.21363.82%
2022/04/20129.9000.0029.9011420.70%
2022/04/191.230.0400.0030.001.21490.80%
2022/04/13433.61132.6032.6031571.90%
2022/04/1200.00832.3832.75-8159-5.03%
2022/04/08230.25130.1530.2511680.59%
2022/04/06130.7000.0030.9511770.56%
2022/03/31231.4000.0030.3021951.02%
2022/03/3000.00332.4332.30-3201-1.49%
2022/03/25131.4000.0031.1012320.43%
2022/03/23033.001730.8431.00-17247-6.86%
2022/03/21231.200.131.1031.001.92640.72%
2022/03/18431.2400.0031.4042821.42%
2022/03/17132.00032.7032.0012910.34%
2022/03/16132.5000.0032.5012990.33%
2022/03/1500.00332.1731.65-3308-0.97%
2022/03/14132.10232.0532.15-1316-0.32%
2022/03/11332.6300.0032.6533170.94%
2022/03/1000.00232.9032.70-2316-0.63%
2022/03/09032.0000.0032.2003160.00%
2022/03/081.131.6500.0031.501.13150.35%
2022/03/04136.15235.9036.15-1311-0.32%
2022/03/03137.30036.5536.7013110.32%
2022/03/0200.00335.5736.70-3309-0.97%
2022/02/25133.35233.2533.90-1304-0.33%
2022/02/24135.00136.3033.8503030.00%
2022/02/23436.24436.5337.2003000.00%
2022/02/22136.45335.2035.50-2298-0.67%
2022/02/21636.47536.6536.4512970.34%
2022/02/18836.411136.3637.90-3295-1.01%
2022/02/172138.20537.6738.05162925.46%
2022/02/161139.8027.439.8339.90-16.4288-5.69%
2022/02/15135.00334.9336.30-2275-0.73%
2022/02/14532.36232.5533.0032731.10%
2022/02/11132.40232.8032.50-1272-0.37%
2022/02/10832.391231.6333.60-4271-1.47%
2022/02/0900.00130.5530.55-1263-0.38%
2022/02/08527.69027.1527.8052611.91%
2022/02/07227.75527.3227.80-3261-1.15%
2022/01/26126.51226.8827.00-1260-0.37%
2022/01/24228.1500.0027.9022610.77%
2022/01/21130.8500.0030.0012600.38%
2022/01/20830.84831.2131.9002580.00%
2022/01/193.230.2900.0030.503.22581.23%
2022/01/18130.5000.0030.0512600.38%
2022/01/1700.001031.2330.80-10260-3.84%
2022/01/14531.51730.5930.50-2259-0.77%
2022/01/13633.7900.0033.2562612.29%
2022/01/12435.84336.6536.6512550.39%
2022/01/118.134.8400.0033.358.12493.23%
2022/01/1000.003.234.5034.95-3.2246-1.30%
2022/01/07135.5000.0035.1012450.41%
2022/01/0600.00137.1537.35-1245-0.41%
2022/01/05237.10737.4837.30-5246-2.03%
2022/01/04740.351.540.4839.605.52452.24%
2022/01/03140.80141.3041.2502370.00%
2021/12/302.141.09641.6340.20-3.9232-1.68%
2021/12/29942.02642.1842.4032301.30%
2021/12/281541.95742.5941.6082283.50%
2021/12/273.245.9200.0046.003.22141.49%
2021/12/24446.34347.0047.2012090.48%
2021/12/23748.05845.8647.90-1202-0.50%
2021/12/221343.77643.5343.9571893.70%
2021/12/2130.546.101.246.4645.2029.318216.01%
2021/12/2000.00241.5243.10-2168-1.22%
2021/12/17738.81239.2039.2051603.11%
2021/12/1611.137.988.137.9538.5031511.95%
2021/12/15236.45336.9537.25-1141-0.71%
2021/12/1416.341.501339.1639.203.31332.48%
2021/12/13541.6600.0041.8051144.37%
2021/12/10137.90636.7738.00-5105-4.76%
2021/12/091534.18233.5034.55139513.55%
2021/12/08331.30631.3331.45-385-3.51%
2021/12/0700.00528.0028.60-576-6.54%
2021/12/06026.0500.0026.000740.00%
2021/11/29124.50124.3024.750740.00%
2021/11/2500.00425.9326.95-473-5.45%
2021/11/24125.55325.9325.80-273-2.74%
2021/11/23126.35126.5026.350720.00%
2021/11/22227.4500.0027.452722.76%
2021/11/18127.45627.1327.10-571-7.00%
2021/11/17228.25228.6028.650690.00%
2021/11/16629.3200.0028.606688.78%
2021/11/15330.37431.4830.00-166-1.50%
2021/11/12629.11329.1029.453614.84%
2021/11/112.229.28128.4028.151.2601.98%
2021/11/10128.40128.3028.450570.00%
2021/11/09126.5500.0028.901561.76%
2021/11/03125.00525.4124.95-454-7.32%
2021/11/02325.50225.6025.401541.83%
2021/11/010.128.90127.5027.25-0.953-1.68%
2021/10/27227.6000.0028.552513.91%
2021/10/26128.30129.0028.000490.00%
2021/10/2100.00626.0327.10-643-13.67%
2021/10/2000.00424.6124.65-437-10.57%
2021/10/1500.00223.2023.40-237-5.38%
2021/10/14725.21223.5524.0053613.64%
2021/10/13124.35324.3524.35-233-5.89%
2021/10/06121.0000.0019.801263.72%
2021/10/051522.58122.6521.85142554.26%
2021/09/0600.00319.1319.05-340-7.49%
2021/09/03119.6500.0019.801392.54%
2021/09/0200.00119.8519.85-139-2.55%
2021/09/01319.6300.0020.053387.71%
2021/08/27119.4500.0019.601382.60%
2021/08/25320.3000.0020.303387.74%
2021/08/24020.1000.0020.200380.00%
2021/08/1000.001.120.0220.00-1.138-2.84%
2021/08/06119.9000.0020.001392.55%
2021/07/2100.00120.3020.35-140-2.46%
2021/07/141.120.02220.0020.10-0.939-2.28%
2021/06/3000.00122.5022.90-138-2.62%
2021/06/2900.00124.0023.20-137-2.65%
2021/06/25123.2000.0022.901352.83%
2021/06/24124.20223.6823.50-134-2.93%
2021/06/23523.6600.0023.7053016.57%
2021/06/22321.5500.0021.5532412.42%
2021/06/1600.00120.4020.50-121-4.68%
2021/06/11020.0700.0019.900210.05%
2021/06/09020.1000.0020.100210.19%
2021/06/07020.3000.0020.300220.00%
2021/06/03020.0000.0020.150220.11%
2021/05/2600.00119.8520.20-124-4.03%
2021/05/25119.8000.0019.851263.81%
2021/05/24119.6500.0020.851263.81%
2021/04/22024.0000.0023.350210.09%
2021/04/20024.0000.0023.450220.04%
2021/04/19024.8100.0023.750220.16%
2021/04/14025.0000.0023.050220.00%
2021/04/0800.00223.4324.70-222-8.77%
2021/04/07122.65122.6522.500220.00%
2021/04/06123.2000.0023.151224.51%
2021/03/25026.8500.0024.500250.01%
2021/03/2200.00324.2524.30-328-10.35%
2021/03/19025.9500.0024.500290.01%
2021/03/1200.00124.1524.50-130-3.26%
2021/03/0200.00226.4326.40-245-4.36%
2021/02/25225.95125.9525.951442.27%
2021/02/23024.9500.0024.200420.00%
2021/02/03022.3000.0022.400430.00%
2021/01/2500.00023.2023.300430.00%
2021/01/21024.7500.0024.150430.00%
2021/01/20325.4000.0024.753436.98%
2021/01/19125.4500.0026.001422.34%
2021/01/13125.3000.0025.251472.10%
2021/01/12126.5500.0026.001462.17%
2021/01/0800.00127.1027.00-149-2.03%
2021/01/07227.0500.0026.952494.03%
2021/01/05127.5000.0027.751492.02%
2020/12/30029.10128.4028.20-149-2.01%
2020/12/2900.00228.5328.30-250-3.99%
2020/12/24032.7500.0029.400490.00%
2020/12/21231.28331.1031.10-150-1.97%
2020/12/18829.44130.0030.5075013.87%
2020/12/17128.3000.0028.751492.04%
2020/12/15428.9900.0028.804527.59%
2020/12/09128.7500.0028.551631.57%
2020/12/03029.7500.0029.500610.00%
2020/11/30229.8500.0029.952603.30%
2020/11/27230.25431.0030.00-257-3.47%
2020/11/2500.00027.0028.400510.00%
2020/11/24031.5000.0028.400510.00%
2020/11/23029.2000.0028.950510.00%
2020/11/19128.6000.0028.601511.95%
2020/11/13128.7500.0028.951521.91%
2020/11/12128.7500.0028.751521.92%
2020/11/11129.6000.0029.601521.91%
2020/11/10028.1000.0029.600530.00%
2020/11/04032.7000.0029.800600.00%
2020/11/02129.7000.0029.701661.51%
2020/10/2800.00129.3029.30-166-1.51%
2020/10/2200.00328.6529.15-364-4.69%
2020/10/16426.9100.0026.704616.50%
2020/10/15029.0000.0029.400590.00%
2020/10/13029.5000.0029.800590.00%
2020/09/25030.0000.0030.000620.00%
2020/09/2400.00330.5731.10-362-4.79%
2020/09/23231.5000.0031.152633.17%
2020/09/2200.00430.0030.00-461-6.51%
2020/09/18132.8000.0032.301581.71%
2020/09/16732.0300.0031.8075412.92%
2020/09/1400.00728.6628.95-748-14.31%
2020/09/0700.00128.2028.25-146-2.16%
2020/09/02030.2000.0028.650450.00%
2020/09/01128.1000.0028.701452.18%
2020/08/12128.6500.0028.601531.87%
2020/08/11628.1600.0028.3065311.29%
2020/06/2900.00125.9025.45-141-2.44%
2020/06/1900.00226.1825.70-247-4.18%
2020/06/15124.5000.0025.301581.72%
2020/06/10125.1000.0025.251671.47%
2020/06/0300.00226.9027.30-279-2.53%
2020/06/02226.8000.0026.402812.47%
2020/06/0100.00228.0528.10-281-2.46%
2020/05/2900.00824.3125.55-883-9.59%
2020/05/2700.00123.0022.70-186-1.15%
2020/05/25323.0500.0023.803933.22%
2020/05/22123.4500.0024.101941.05%
2020/05/20121.6000.0022.451981.01%
2020/05/14124.2000.0024.1511130.88%
2020/04/2300.00126.7025.95-1169-0.59%
2020/04/21125.5000.0025.0011710.58%
2020/04/16126.6500.0026.3511760.57%
2020/04/1300.00328.0228.00-3181-1.65%
2020/04/1000.00325.8025.75-3184-1.63%
2020/04/01122.0000.0024.3011910.52%
2020/03/27424.7800.0024.7541952.05%
2020/03/26227.7300.0027.5021931.03%
2020/03/25530.6000.0030.0051962.54%
2020/03/06539.4500.0039.9052022.47%
2020/03/0500.00239.5839.80-2209-0.96%
2020/03/0200.00139.7039.70-1221-0.45%
2020/02/2500.00138.5038.10-1229-0.43%
2020/02/2000.001039.9339.90-10232-4.30%
2020/02/14339.9700.0040.0032251.33%
2020/02/07637.2200.0037.4062122.83%
2020/02/06535.8000.0035.1552082.40%
2020/02/0300.00332.8034.40-3217-1.38%
2020/01/15131.1000.0031.5512370.42%
2020/01/09233.3800.0033.7522520.79%
2019/12/1000.00334.2034.30-3290-1.03%
2019/12/0900.00233.8334.50-2287-0.69%
2019/12/0600.00133.8033.70-1286-0.35%
2019/11/28233.0000.0033.0522830.70%
2019/11/27233.0000.0032.9022810.71%
2019/11/22128.7000.0028.2012640.38%
2019/11/2100.00130.2030.30-1263-0.38%
2019/11/20131.5000.0031.0012590.38%
2019/11/19133.6000.0034.3512560.39%
2019/11/1100.00134.0534.60-1242-0.41%
2019/11/0800.00834.0334.60-8239-3.34%
2019/11/0600.00335.8535.75-3233-1.29%
2019/11/05534.5600.0036.0052312.16%
2019/11/04536.2000.0036.0052262.21%
2019/10/3000.00236.3035.85-2219-0.91%
2019/10/29134.4000.0035.1012160.46%
2019/10/2400.00135.7035.20-1197-0.51%
2019/10/2200.00036.8536.100188-0.01%
2019/10/2100.00134.9035.30-1180-0.55%
2019/10/17334.0000.0034.8531701.76%
2019/10/15134.40234.6034.75-1158-0.63%
2019/10/09030.0500.0031.0001390.01%
2019/10/04128.7000.0028.7011180.84%
2019/09/2300.00627.0527.30-699-6.01%
2019/09/17126.5000.0026.501881.13%
2019/09/1600.00126.4526.50-185-1.16%
2019/09/12626.0500.0026.306817.37%
2019/09/05123.6500.0023.601601.66%
2019/08/3000.00121.6020.70-141-2.40%
2019/08/27119.9000.0019.901323.05%
2019/08/16118.3500.0018.301293.38%
2019/08/0700.00118.3018.00-130-3.32%
2019/08/0100.00217.7318.15-224-8.11%
2019/07/23115.9000.0015.801224.55%
2019/05/16116.5000.0016.351821.22%
2019/04/1000.00821.0521.30-868-11.64%
2019/04/09822.6100.0021.3586612.00%
2019/04/0800.00121.2021.20-159-1.68%
2019/04/0100.00119.1019.35-149-2.03%
2019/03/22119.4500.0019.451432.29%
2019/03/21120.3500.0019.951392.51%
2019/03/20218.58318.4818.55-133-2.98%
2019/03/19317.7000.0018.8532810.45%
2018/11/0100.00116.8516.75-148-2.04%
2018/10/3100.00216.6016.55-249-4.08%
2018/10/3000.00516.2316.45-549-10.18%
2018/10/2600.00217.3017.25-249-4.05%
2018/10/031023.0000.0022.50104322.97%
2018/06/14126.5500.0025.551971.03%
2018/06/0600.00121.9022.05-1111-0.90%
2018/06/0500.00121.5522.00-1112-0.89%
2018/05/3100.00122.5022.05-1115-0.86%
2018/04/19126.0500.0025.9011320.75%
2018/04/10226.8800.0026.1021271.56%
2018/04/02128.3000.0028.2011260.79%
2018/03/30127.7000.0027.2011240.80%
2018/03/2800.00130.3029.50-1119-0.83%
2018/03/27230.5300.0028.8521161.71%
2018/03/2200.00533.1530.90-5107-4.66%
2018/03/21436.66132.0032.0031022.94%
2018/03/20130.0000.0034.001871.14%
2018/03/1600.00127.8028.15-165-1.54%
2018/03/15126.6000.0025.601611.64%
2018/03/09124.45125.1024.300550.00%
2018/03/08327.3700.0026.403545.54%
台股五大關鍵數字出爐！金管會：經3拳重擊仍展韌性UDN聯合新聞網－2024/01/11
金管會今宣布，從2020年12月起推動以3年為期的「資本市場藍圖方案」成果，共84項具體措施全達標，證期局副局長黃厚銘指......詳全文
全達本業庫存去化近尾聲 轉投資藍新明年登興櫃UDN聯合新聞網－2023/11/29
大宇資訊轉投資IC通路商全達國際今年第3季已達損益兩平，每股盈餘0.01元。全達董事長凃俊榮今天指出，通路代理本業的去化......詳全文
全國工商聯機車開發董事長林添龍 大明高中開講UDN聯合新聞網－2023/03/10
台灣車禍事故頻傳，讓人十分憂心。大明高中特別邀請車禍事故理賠、交通安全達人-全國工商聯機車開發公司(NBF)董事長林添龍......詳全文
全達 相關文章
全達 相關影音