陞泰 (8072)-國泰-敦南券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.35
漲跌
▲0.20
漲幅
+0.74%
成交量
20張
產業
上市電子通路類股▼0.29%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	27.15	0.1	27.15	27.35	-0.1	68	-0.10%
2024/11/20	0.1	27.60	0.2	27.54	27.15	-0.1	69	-0.16%
2024/11/19	0.1	27.48	3	27.08	27.15	-2.9	69	-4.20%
2024/11/18	1.4	26.96	0	27.10	27.00	1.4	70	1.96%
2024/11/15	1.1	27.19	4	27.00	27.10	-2.9	71	-4.08%
2024/11/14	2	27.16	0.1	27.05	26.90	2	73	2.69%
2024/11/13	0.4	27.78	0	0.00	27.50	0.4	73	0.52%
2024/11/12	0.5	27.99	1.7	27.85	27.75	-1.2	75	-1.57%
2024/11/11	0.6	28.04	3.1	28.10	27.95	-2.5	75	-3.28%
2024/11/08	2	28.26	0	0.00	28.00	2	79	2.53%
2024/11/07	1.3	28.24	0	0.00	28.40	1.3	79	1.69%
2024/11/06	1	27.70	0.2	27.76	27.50	0.8	76	1.08%
2024/11/05	0.3	27.65	0	27.80	27.50	0.3	78	0.35%
2024/11/04	1.7	27.64	0	0.00	27.50	1.7	81	2.10%
2024/11/01	1.4	27.68	0.2	27.76	27.70	1.2	88	1.37%
2024/10/30	1.9	27.85	0.2	27.94	27.65	1.7	89	1.92%
2024/10/29	0.5	28.27	0	28.25	27.90	0.5	92	0.51%
2024/10/28	0.5	28.29	0.1	28.43	28.50	0.4	92	0.41%
2024/10/25	4.3	28.18	0.2	28.30	28.05	4.1	92	4.42%
2024/10/24	1.9	27.89	2.1	27.84	28.15	-0.2	92	-0.23%
2024/10/23	3.1	27.91	2.3	27.99	27.90	0.9	93	0.91%
2024/10/22	0.8	27.47	1.1	27.77	28.00	-0.3	95	-0.34%
2024/10/21	0	26.93	0.3	27.14	27.60	-0.2	99	-0.21%
2024/10/18	5.7	26.96	0.1	26.95	26.80	5.7	105	5.37%
2024/10/17	0.1	26.70	0	0.00	26.85	0.1	107	0.06%
2024/10/16	3.2	26.42	0	0.00	26.40	3.2	109	2.97%
2024/10/15	3.7	26.64	2	26.50	26.35	1.6	110	1.49%
2024/10/14	1.5	26.41	0.6	26.68	26.35	0.9	113	0.81%
2024/10/11	1.5	26.61	0	0.00	26.35	1.5	114	1.28%
2024/10/09	2.5	26.74	0.2	26.93	26.45	2.3	120	1.89%
2024/10/08	6.4	27.07	3	26.99	26.95	3.4	124	2.74%
2024/10/07	4.9	27.30	1	27.20	27.30	3.9	131	2.99%
2024/10/04	1.4	27.23	0.1	27.28	27.15	1.3	136	0.92%
2024/10/01	5.5	27.28	0.4	27.30	27.30	5.1	146	3.49%
2024/09/30	2.7	27.55	0	0.00	27.65	2.7	153	1.76%
2024/09/27	1.8	27.26	0	0.00	27.65	1.8	157	1.14%
2024/09/26	0.6	27.02	0.2	27.05	26.80	0.4	165	0.27%
2024/09/25	1.6	26.77	0	26.80	26.90	1.5	177	0.87%
2024/09/24	1.9	26.79	0.2	26.84	26.55	1.7	179	0.96%
2024/09/23	2.3	26.86	0	26.95	26.70	2.3	188	1.24%
2024/09/20	0.4	26.64	0.3	26.69	26.65	0.1	203	0.04%
2024/09/19	4	26.43	1	26.53	26.50	3	207	1.43%
2024/09/18	1.8	26.61	0.3	26.55	26.40	1.5	214	0.72%
2024/09/16	1.5	26.52	1.1	26.62	26.65	0.5	230	0.20%
2024/09/13	1.6	26.53	0.8	26.44	26.45	0.9	249	0.34%
2024/09/12	1.4	25.72	0.1	25.80	25.75	1.3	251	0.53%
2024/09/11	1.3	25.70	0.2	26.00	25.40	1.1	253	0.45%
2024/09/10	3.9	25.58	0.8	25.71	25.40	3.1	262	1.18%
2024/09/09	5.5	25.61	1.5	25.78	25.55	4	266	1.51%
2024/09/06	4.5	25.83	1.6	25.95	25.90	2.9	266	1.10%
2024/09/05	11.6	26.16	5.1	26.18	25.85	6.5	269	2.39%
2024/09/04	7.6	26.34	1.4	26.47	26.15	6.2	269	2.31%
2024/09/03	1.4	27.22	0	0.00	26.95	1.4	268	0.54%
2024/09/02	2.4	27.46	0	27.52	27.05	2.4	269	0.89%
2024/08/30	8.5	27.41	1	27.55	27.55	7.5	270	2.78%
2024/08/29	3.7	27.37	1.3	27.60	27.45	2.4	272	0.88%
2024/08/28	12.4	27.53	1	27.55	27.60	11.4	273	4.16%
2024/08/27	1.8	27.25	1	27.34	27.65	0.8	274	0.27%
2024/08/26	5.7	27.37	0	27.60	27.55	5.7	276	2.05%
2024/08/23	2.7	27.11	0	0.00	27.50	2.7	283	0.96%
2024/08/22	0.8	27.32	0	0.00	27.20	0.8	288	0.27%
2024/08/21	1.7	27.15	2.2	27.25	27.25	-0.5	291	-0.19%
2024/08/20	6.8	27.26	2	27.28	27.10	4.8	294	1.63%
2024/08/19	7.7	27.24	1.3	27.38	27.10	6.4	302	2.12%
2024/08/16	2.1	27.04	0	0.00	27.05	2.1	305	0.69%
2024/08/15	15.9	26.91	0	27.30	26.95	15.9	304	5.22%
2024/08/14	10.1	27.16	8.5	26.93	26.85	1.6	303	0.52%
2024/08/13	12.5	27.19	0.8	27.25	27.10	11.6	302	3.85%
2024/08/12	7.3	27.28	0.3	27.40	27.05	7	302	2.32%
2024/08/09	5.9	27.44	3.4	27.52	27.40	2.5	299	0.83%
2024/08/08	18.6	27.19	0	0.00	27.20	18.6	299	6.21%
2024/08/07	5.5	27.55	0.1	27.60	27.55	5.3	299	1.79%
2024/08/06	10.9	26.22	0.7	26.28	26.15	10.2	298	3.43%
2024/08/05	15.8	27.00	2.2	26.81	26.80	13.6	295	4.59%
2024/08/02	10.8	29.92	0	0.00	29.60	10.8	289	3.73%
2024/08/01	0.1	30.45	0.1	30.45	30.45	0	288	0.00%
2024/07/31	0.2	30.22	0.1	30.20	29.90	0.1	286	0.02%
2024/07/30	3.3	29.51	3.5	29.59	30.15	-0.2	287	-0.09%
2024/07/29	23.3	29.74	0	0.00	29.50	23.3	286	8.13%
2024/07/26	4.7	29.80	0	0.00	29.90	4.7	285	1.64%
2024/07/23	7.3	30.20	0.1	30.45	30.25	7.2	282	2.56%
2024/07/22	10.2	30.31	6.5	30.36	30.25	3.7	279	1.34%
2024/07/19	36.1	29.87	14.4	30.05	30.05	21.8	274	7.92%
2024/07/18	0.1	29.74	9	29.65	29.40	-8.9	269	-3.32%
2024/07/17	1.1	30.00	2.1	30.07	30.00	-1	266	-0.36%
2024/07/16	2.2	29.87	0	30.00	29.85	2.2	265	0.84%
2024/07/15	20.2	29.99	0	0.00	29.95	20.2	264	7.62%
2024/07/12	1.7	29.86	5.3	29.78	29.90	-3.6	262	-1.36%
2024/07/11	11.1	30.15	14	30.24	30.40	-2.9	260	-1.12%
2024/07/10	0.5	30.00	5	30.00	30.05	-4.5	256	-1.74%
2024/07/09	3.5	30.47	8	30.14	30.00	-4.5	253	-1.78%
2024/07/08	16.3	31.74	2	32.35	31.50	14.3	246	5.79%
2024/07/05	13.1	32.02	20.5	32.54	32.55	-7.4	241	-3.07%
2024/07/04	3.3	31.86	11.1	31.60	31.50	-7.8	232	-3.37%
2024/07/03	10.3	32.21	3	32.13	32.00	7.3	226	3.23%
2024/07/02	16.6	32.57	15	32.29	32.05	1.6	222	0.70%
2024/07/01	22	32.66	16.2	32.82	32.85	5.8	213	2.73%
2024/06/28	5	31.19	1	31.10	31.10	4	202	1.99%
2024/06/27	8.9	32.03	2	31.60	31.40	6.9	199	3.46%
2024/06/26	37.1	31.98	26.4	32.64	32.40	10.7	190	5.61%
2024/06/25	0.1	30.89	2.4	30.42	31.20	-2.3	175	-1.29%
2024/06/24	3.9	31.41	3.1	31.43	31.10	0.8	172	0.47%
2024/06/21	28.2	32.05	26.4	32.08	32.05	1.8	166	1.10%
2024/06/20	8.4	31.42	21.6	31.45	31.70	-13.2	151	-8.72%
2024/06/19	2.2	30.27	2	30.00	29.90	0.2	133	0.15%
2024/06/18	1.3	30.01	11.6	29.76	30.00	-10.2	131	-7.79%
2024/06/17	5.2	29.75	11.9	29.89	30.15	-6.8	128	-5.25%
2024/06/14	1.2	29.04	1.7	29.20	29.20	-0.5	118	-0.41%
2024/06/13	1	28.45	0	0.00	28.65	1	115	0.88%
2024/06/12	1.5	28.14	0.6	28.24	28.35	0.9	116	0.81%
2024/06/11	0.4	28.57	0	28.40	28.40	0.4	113	0.32%
2024/06/07	1.1	28.51	6	28.73	28.70	-5	113	-4.36%
2024/06/06	1.5	28.84	1.1	28.95	28.50	0.4	116	0.31%
2024/06/05	2.8	28.74	1	28.85	28.80	1.8	117	1.54%
2024/06/04	0.8	28.83	2.1	28.62	28.55	-1.3	120	-1.11%
2024/06/03	0.1	29.24	1	29.15	29.15	-0.9	125	-0.68%
2024/05/31	0.1	29.18	4.1	29.59	29.30	-4	131	-3.04%
2024/05/30	1.1	29.46	1	29.45	29.40	0.1	135	0.07%
2024/05/29	3.1	29.37	23.8	29.46	29.60	-20.7	163	-12.69%
2024/05/28	22.7	29.00	0	0.00	29.00	22.7	184	12.30%
2024/05/27	3.5	28.54	5	28.50	28.40	-1.5	180	-0.81%
2024/05/24	1.3	28.37	0	28.50	28.30	1.3	177	0.72%
2024/05/23	3.5	28.08	4.7	28.11	28.70	-1.2	174	-0.69%
2024/05/22	2.9	27.67	3.5	27.68	27.85	-0.6	166	-0.34%
2024/05/21	0.4	27.23	0.2	27.37	27.30	0.2	164	0.12%
2024/05/20	2	27.19	0.2	27.30	27.25	1.8	166	1.05%
2024/05/17	0.9	27.18	2.7	27.23	27.25	-1.7	169	-1.03%
2024/05/16	1.6	27.17	0.3	27.27	27.10	1.3	172	0.73%
2024/05/15	0.9	27.12	4.8	27.02	27.00	-3.9	172	-2.27%
2024/05/14	1.5	27.07	0.2	27.18	26.90	1.3	173	0.74%
2024/05/13	1.5	26.94	1	27.09	26.80	0.5	174	0.31%
2024/05/10	4.6	26.87	3.1	26.97	27.00	1.6	175	0.89%
2024/05/09	1.3	27.07	0.1	27.12	26.85	1.2	181	0.68%
2024/05/08	0.4	27.17	0	0.00	26.85	0.4	182	0.20%
2024/05/07	1.3	26.95	2.1	26.73	26.75	-0.8	183	-0.42%
2024/05/06	0.6	27.06	0	0.00	26.70	0.6	186	0.34%
2024/05/03	1	26.65	0.3	26.70	26.55	0.7	221	0.33%
2024/05/02	2.1	26.44	0.3	26.89	26.45	1.8	220	0.81%
2024/04/30	0.8	26.60	1.1	26.42	26.45	-0.3	220	-0.12%
2024/04/29	4.8	26.27	2.7	26.45	26.45	2.1	220	0.96%
2024/04/26	1.2	26.47	0.1	26.40	26.25	1.1	220	0.51%
2024/04/25	3.6	26.28	2.3	26.44	26.20	1.3	220	0.59%
2024/04/24	3.8	26.32	1.1	26.36	26.20	2.8	221	1.25%
2024/04/23	0.6	26.76	0	0.00	26.25	0.6	226	0.28%
2024/04/22	4.2	25.90	1	26.04	25.75	3.2	228	1.42%
2024/04/19	14.6	26.11	15.2	26.03	25.75	-0.6	227	-0.28%
2024/04/18	4.1	26.44	1	26.49	26.35	3.1	227	1.37%
2024/04/17	2.5	26.42	0.1	26.45	26.30	2.4	227	1.04%
2024/04/16	4.1	26.44	1.2	26.82	26.15	2.9	226	1.28%
2024/04/15	0.5	27.13	2.1	27.06	27.05	-1.6	225	-0.72%
2024/04/12	1.3	27.09	0	0.00	26.90	1.3	224	0.56%
2024/04/11	1.7	26.84	0.1	26.95	26.75	1.6	225	0.72%
2024/04/10	0.8	27.06	0.2	27.12	26.95	0.7	224	0.29%
2024/04/09	1.9	27.13	0	0.00	26.90	1.9	223	0.85%
2024/04/08	4.8	26.96	0.8	27.32	26.85	4	223	1.80%
2024/04/03	5.7	26.94	0.7	27.31	26.95	5.1	223	2.27%
2024/04/02	1.3	27.32	0	27.35	27.35	1.3	222	0.57%
2024/04/01	0.7	27.38	0	0.00	27.35	0.7	222	0.31%
2024/03/29	1.4	27.24	0.3	27.28	27.15	1.1	221	0.51%
2024/03/28	0.7	27.28	1.1	27.16	27.25	-0.4	221	-0.16%
2024/03/27	0.3	27.32	0.3	27.46	27.10	0	221	-0.01%
2024/03/26	2.4	27.27	4	27.28	27.10	-1.6	222	-0.70%
2024/03/25	3.6	27.29	0	27.50	27.20	3.6	221	1.64%
2024/03/22	0.4	27.27	0	0.00	27.35	0.4	221	0.16%
2024/03/21	0.3	27.19	0	0.00	27.25	0.3	222	0.13%
2024/03/20	1.3	27.29	2.2	27.22	27.15	-0.9	221	-0.41%
2024/03/19	0.5	27.51	2	27.33	27.40	-1.5	221	-0.68%
2024/03/18	1.7	27.43	5.1	27.75	27.55	-3.4	222	-1.52%
2024/03/15	0.3	27.72	0	0.00	27.45	0.3	221	0.15%
2024/03/14	4.3	28.08	1	28.20	28.00	3.3	220	1.50%
2024/03/13	7.8	28.07	1.1	28.24	28.00	6.7	223	2.99%
2024/03/12	0.5	28.40	0.4	28.38	28.50	0.1	222	0.05%
2024/03/11	2.3	27.81	100.1	27.69	27.50	-97.9	218	-44.86%
2024/03/08	7	27.64	4.1	27.50	27.30	3	215	1.38%
2024/03/07	4	28.08	7.3	28.25	27.80	-3.3	211	-1.57%
2024/03/06	3.9	28.89	7	28.96	28.65	-3.2	204	-1.54%
2024/03/05	17.3	29.40	14.1	29.39	29.40	3.1	197	1.58%
2024/03/04	135.5	30.18	36.7	30.16	30.05	98.8	190	51.73%	大買/
2024/03/01	43	28.87	25.2	28.90	29.00	17.8	161	10.99%
2024/02/29	0.5	27.56	43.2	27.50	27.45	-42.7	133	-31.95%
2024/02/27	5	27.50	0.2	27.71	27.40	4.8	134	3.56%
2024/02/26	0.4	27.57	5.6	27.43	27.50	-5.2	137	-3.79%
2024/02/23	5	27.72	2.1	27.80	27.40	2.9	138	2.10%
2024/02/22	9.3	27.67	4	27.73	27.65	5.3	141	3.75%
2024/02/21	6.3	27.84	5.2	27.85	27.75	1.1	140	0.76%
2024/02/20	37	27.73	5.9	27.61	27.85	31.2	138	22.46%
2024/02/19	3.6	27.53	12.1	27.34	27.55	-8.5	135	-6.30%
2024/02/16	1.6	27.14	0.2	27.25	27.10	1.4	134	1.04%
2024/02/15	7.9	26.94	8	26.91	26.85	-0.1	134	-0.10%
2024/02/05	6.2	27.04	0	27.10	26.90	6.2	134	4.62%
2024/02/02	3.1	27.30	3.4	27.36	27.20	-0.3	133	-0.19%
2024/02/01	26	27.35	9.1	27.33	27.20	16.9	133	12.67%
2024/01/31	3.3	26.89	2.1	26.87	26.95	1.2	127	0.97%
2024/01/30	4.4	26.76	2.6	26.87	26.55	1.8	126	1.46%
2024/01/29	2.7	27.02	0	0.00	27.00	2.7	124	2.14%
2024/01/26	54	27.15	41.4	27.35	26.50	12.6	121	10.32%
2024/01/25	2.1	26.24	0	26.30	26.20	2	86	2.35%
2024/01/24	3.9	26.20	0	26.30	26.05	3.9	86	4.52%
2024/01/23	2.4	26.22	2	26.19	26.15	0.4	85	0.43%
2024/01/22	4.2	26.05	0.3	26.25	26.05	3.9	85	4.58%
2024/01/19	1.1	25.94	0.1	25.65	25.60	1	85	1.19%
2024/01/18	4.7	25.52	2.1	25.56	25.50	2.6	85	3.02%
2024/01/17	13.5	25.77	2	25.43	25.55	11.5	84	13.62%
2024/01/16	5.5	26.53	2	26.76	26.50	3.5	79	4.42%
2024/01/15	0.9	26.97	1.1	26.88	26.75	-0.2	77	-0.25%
2024/01/12	5.5	26.81	0.9	26.96	26.85	4.6	77	5.94%
2024/01/11	0.1	27.01	0	0.00	26.95	0.1	77	0.13%
2024/01/10	2.3	26.93	0.2	27.10	26.90	2.1	77	2.78%
2024/01/09	1.6	27.10	0	0.00	26.90	1.6	78	2.07%
2024/01/08	1	27.07	0.2	27.16	27.10	0.8	77	1.01%
2024/01/05	4.6	27.11	0	27.10	27.00	4.6	78	5.84%
2024/01/04	2	27.09	1.6	27.25	27.05	0.3	77	0.45%
2024/01/03	3.8	27.00	3	27.07	27.15	0.7	76	0.96%
2024/01/02	4.1	27.04	1.2	27.22	27.15	2.9	76	3.79%
2023/12/29	2.7	27.05	1.5	27.12	27.15	1.2	75	1.63%
2023/12/28	0.6	27.27	0	27.25	27.20	0.6	75	0.80%
2023/12/27	2	27.25	1	27.30	27.15	1	74	1.30%
2023/12/26	1	27.24	1.3	27.26	27.25	-0.3	74	-0.46%
2023/12/25	1.4	27.11	0.5	27.24	27.05	0.9	74	1.22%
2023/12/22	0.6	27.21	0.5	27.25	27.15	0	74	0.01%
2023/12/21	3	27.24	0.4	27.41	27.10	2.6	74	3.42%
2023/12/20	1.6	27.38	1.1	27.52	27.25	0.5	73	0.75%
2023/12/19	0.7	27.45	1	27.40	27.35	-0.3	73	-0.44%
2023/12/18	4.4	27.50	1.5	27.79	27.40	2.8	73	3.86%
2023/12/15	1.8	27.16	0.8	27.22	27.20	1	71	1.45%
2023/12/14	5.4	27.19	1.2	27.54	27.10	4.2	71	5.85%
2023/12/13	2.5	27.15	2.2	27.17	27.05	0.2	71	0.31%
2023/12/12	0.5	27.26	0.5	27.30	27.25	0	74	0.01%
2023/12/11	1.5	26.97	0.1	27.10	27.05	1.5	77	1.92%
2023/12/08	11.4	27.01	8	27.09	27.15	3.4	76	4.51%
2023/12/07	1.5	27.64	1	27.55	27.55	0.5	71	0.66%
2023/12/06	1.5	27.78	1	27.65	27.60	0.5	71	0.72%
2023/12/05	1.9	27.68	0	0.00	27.60	1.9	71	2.60%
2023/12/04	4	27.76	2.1	27.80	27.75	1.9	70	2.67%
2023/12/01	0.4	27.57	0.1	27.65	27.50	0.3	70	0.47%
2023/11/30	0.3	27.38	1.2	27.39	27.45	-0.9	69	-1.26%
2023/11/29	0.1	27.51	0	27.31	27.30	0.1	68	0.14%
2023/11/28	0.1	27.18	0.1	27.10	27.25	0.1	68	0.09%
2023/11/27	9.3	27.21	3.1	27.12	27.15	6.3	69	9.01%
2023/11/24	1.1	27.21	0.1	27.40	27.20	1	68	1.44%
2023/11/22	2.1	26.95	0	0.00	26.90	2.1	63	3.26%
2023/11/21	3.5	27.03	0.3	26.87	27.00	3.1	61	5.08%
2023/11/20	1.2	26.85	0	0.00	26.85	1.2	58	2.07%
2023/11/17	1.5	26.72	0.1	26.75	26.80	1.5	58	2.51%
2023/11/16	0.2	26.80	0	0.00	26.70	0.2	58	0.39%
2023/11/15	1.2	26.56	0.3	26.73	26.75	0.8	59	1.41%
2023/11/14	0	26.76	0	26.90	26.80	0	57	0.01%
2023/11/13	1.2	26.65	0.7	26.90	26.60	0.6	57	0.96%
2023/11/10	0.2	26.94	0	0.00	26.85	0.2	57	0.28%
2023/11/09	0.2	27.06	0.1	27.09	26.95	0.1	58	0.17%
2023/11/08	0	26.92	0	0.00	27.10	0	59	0.02%
2023/11/07	0.2	26.47	1.1	26.43	26.80	-0.9	59	-1.58%
2023/11/06	0.4	26.35	0.3	26.50	26.35	0.2	62	0.26%
2023/11/03	0.2	26.25	0	0.00	26.15	0.2	62	0.28%
2023/11/02	0.2	26.01	0.1	25.98	26.10	0.1	63	0.09%
2023/11/01	0.1	25.89	0	26.33	25.90	0.1	63	0.16%
2023/10/31	1.8	26.25	0.8	26.42	25.80	1.1	64	1.64%
2023/10/30	1.2	26.56	0	0.00	26.25	1.2	67	1.81%
2023/10/27	1.4	26.38	0.2	26.30	26.30	1.3	68	1.90%
2023/10/26	1.5	26.36	3	26.39	26.30	-1.5	69	-2.19%
2023/10/25	1	26.85	0	26.90	26.80	1	70	1.43%
2023/10/24	0.4	26.77	0	0.00	26.65	0.4	71	0.59%
2023/10/23	2.1	26.76	1	26.75	26.75	1.1	72	1.49%
2023/10/20	1.1	26.69	0	26.80	26.55	1.1	73	1.44%
2023/10/19	0.1	27.79	0	0.00	26.50	0.1	76	0.07%
2023/10/18	0.2	26.46	0	0.00	26.65	0.2	82	0.20%
2023/10/17	0.1	26.56	0.1	26.60	26.60	0.1	83	0.08%
2023/10/16	0.4	26.67	1	26.50	26.50	-0.6	85	-0.73%
2023/10/13	0.1	26.80	0	0.00	26.70	0.1	93	0.11%
2023/10/12	3.1	26.66	2.6	26.78	26.85	0.5	95	0.50%
2023/10/11	0.1	26.24	0	0.00	26.40	0.1	97	0.13%
2023/10/06	0.3	26.30	0.1	26.20	26.20	0.2	102	0.21%
2023/10/05	0.2	25.95	0	0.00	26.10	0.2	107	0.16%
2023/10/04	0.5	26.07	0.1	26.12	25.90	0.4	117	0.38%
2023/10/03	2.3	26.52	1	26.60	26.30	1.3	120	1.06%
2023/10/02	0.1	27.40	0	26.85	26.45	0.1	124	0.07%
2023/09/28	0	27.34	1	26.40	26.30	-1	130	-0.75%
2023/09/27	0.3	26.20	0	0.00	26.40	0.3	140	0.22%
2023/09/26	0.3	26.67	0	0.00	26.20	0.3	146	0.23%
2023/09/25	0	0.00	0.1	26.80	27.00	-0.1	159	-0.06%
2023/09/22	1.2	26.60	1.2	26.84	26.80	0	178	-0.02%
2023/09/21	0.6	26.82	0.3	26.92	26.55	0.3	215	0.14%
2023/09/20	0.2	27.04	3.1	26.95	26.95	-2.9	236	-1.24%
2023/09/19	0	27.20	0	27.20	27.05	0	275	-0.01%
2023/09/18	3.4	27.23	0.1	27.30	27.10	3.4	303	1.11%
2023/09/15	1.2	27.47	1	27.95	27.45	0.2	315	0.07%
2023/09/14	0.2	26.85	6.2	26.79	27.10	-6	314	-1.91%
2023/09/13	0	26.30	1	26.45	26.30	-1	315	-0.31%
2023/09/12	1.1	26.07	0.4	26.17	26.15	0.8	320	0.24%
2023/09/11	1.3	26.21	8	26.19	26.10	-6.7	332	-2.02%
2023/09/08	2.5	26.01	2	26.05	26.00	0.5	346	0.13%
2023/09/07	1.6	26.05	1.4	26.18	26.05	0.2	348	0.05%
2023/09/06	1.1	26.25	0.5	26.02	26.00	0.6	356	0.16%
2023/09/05	0.9	26.06	0.5	26.05	25.90	0.4	357	0.12%
2023/09/04	2.6	26.10	3.1	26.09	26.05	-0.6	358	-0.16%
2023/09/01	1.1	26.29	0	26.15	26.30	1	359	0.28%
2023/08/31	4.2	25.84	2.2	25.99	25.95	2	361	0.55%
2023/08/30	0.1	25.58	3	25.47	25.40	-2.9	362	-0.79%
2023/08/29	0	25.30	0.6	25.23	25.20	-0.6	363	-0.16%
2023/08/28	0.3	25.51	0.6	25.63	25.10	-0.2	364	-0.06%
2023/08/25	0.2	25.07	0.1	25.65	25.30	0.1	365	0.03%
2023/08/24	0.1	25.56	1	25.35	25.35	-0.9	366	-0.26%
2023/08/23	0.1	25.58	0.4	25.49	25.40	-0.3	368	-0.07%
2023/08/22	4.1	25.36	2.7	25.50	25.15	1.4	369	0.38%
2023/08/21	2.3	25.49	0.1	25.70	25.40	2.1	370	0.58%
2023/08/18	1.4	25.52	3	25.87	25.45	-1.6	372	-0.44%
2023/08/17	0.1	25.49	3.3	25.29	25.75	-3.2	376	-0.86%
2023/08/16	0.6	25.04	3	25.13	25.20	-2.4	377	-0.62%
2023/08/15	0.2	25.37	0.1	25.31	25.00	0.1	377	0.02%
2023/08/14	3.4	25.05	1.7	25.23	24.90	1.7	378	0.46%
2023/08/11	0.1	25.85	2	25.85	25.70	-1.9	377	-0.50%
2023/08/10	6	25.59	1.2	25.62	25.45	4.8	377	1.27%
2023/08/09	2.1	26.56	2.1	26.50	26.20	0	376	-0.01%
2023/08/08	0.7	26.58	0	0.00	26.15	0.7	378	0.19%
2023/08/07	0.2	26.69	0.2	26.66	26.80	0	382	0.00%
2023/08/04	1.6	26.18	0.8	26.50	26.50	0.7	388	0.19%
2023/08/02	5.6	26.55	2.1	26.64	26.25	3.5	395	0.89%
2023/08/01	0.8	27.19	1.4	27.02	26.95	-0.6	395	-0.15%
2023/07/31	0.1	27.27	4	27.28	27.20	-4	404	-0.98%
2023/07/28	0.3	27.08	0.8	27.07	27.00	-0.6	429	-0.13%
2023/07/27	2.1	27.00	4.7	27.03	27.05	-2.7	429	-0.62%
2023/07/26	5.7	26.86	1.6	26.98	26.75	4.1	431	0.94%
2023/07/25	1.2	26.92	1.1	26.95	26.95	0.1	431	0.02%
2023/07/24	7	27.01	4	27.10	26.90	2.9	430	0.68%
2023/07/21	3.1	27.31	2.1	27.62	27.45	1.1	429	0.25%
2023/07/20	0.1	26.71	0.4	26.75	26.90	-0.2	429	-0.05%
2023/07/19	12	26.56	1.4	26.61	26.45	10.7	428	2.49%
2023/07/18	6.9	26.82	5	26.97	26.50	1.9	430	0.43%
2023/07/17	1.2	27.21	0.7	27.37	27.25	0.5	428	0.12%
2023/07/14	3.2	27.23	4.8	27.13	27.25	-1.5	430	-0.36%
2023/07/13	15.8	27.13	2.4	27.14	26.90	13.4	432	3.11%
2023/07/12	7.6	27.98	8.3	27.78	27.25	-0.8	430	-0.18%
2023/07/11	4.5	29.12	2.3	29.59	28.70	2.2	428	0.51%
2023/07/10	3	29.68	2.1	29.76	29.75	0.9	422	0.22%
2023/07/07	2.1	29.10	3.1	29.23	29.20	-1	427	-0.23%
2023/07/06	3	29.67	5.3	29.82	29.45	-2.3	430	-0.53%
2023/07/05	1.1	30.01	1	30.35	29.75	0.1	442	0.02%
2023/07/04	4.2	30.13	3.1	30.12	30.05	1.2	452	0.26%
2023/07/03	6	30.29	6	30.47	30.70	0	448	0.00%
2023/06/30	14.1	31.23	13	30.68	30.50	1.1	437	0.26%
2023/06/29	28.2	31.20	25	31.18	31.15	3.2	420	0.75%
2023/06/28	19.1	30.39	21.2	30.56	30.95	-2.1	384	-0.54%
2023/06/27	43.1	30.30	33	30.20	29.35	10.1	367	2.74%
2023/06/26	16.4	30.00	20.4	29.76	30.30	-3.9	338	-1.17%
2023/06/21	6	29.16	6.1	28.76	29.10	-0.1	319	-0.04%
2023/06/20	0.1	28.18	10	27.98	28.25	-9.9	312	-3.18%
2023/06/19	4	28.26	5.1	28.00	28.20	-1	310	-0.33%
2023/06/16	8.3	27.96	3.4	27.99	27.90	4.9	308	1.57%
2023/06/15	10.3	28.99	26.8	28.64	28.40	-16.5	305	-5.40%
2023/06/14	14.4	28.64	13.5	28.44	28.55	1	293	0.33%
2023/06/13	4.5	27.86	13	27.69	27.80	-8.5	282	-3.00%
2023/06/12	25	28.00	9	27.99	28.05	16	281	5.70%
2023/06/09	1.1	27.45	0.6	27.51	27.35	0.6	278	0.20%
2023/06/08	2.2	27.49	3	27.45	27.45	-0.8	281	-0.27%
2023/06/07	0.1	27.83	0.5	27.89	27.75	-0.4	284	-0.13%
2023/06/06	0.4	28.00	1.1	28.00	27.80	-0.7	291	-0.24%
2023/06/05	0.2	28.22	0.2	28.60	28.40	0	294	-0.01%
2023/06/02	1.1	28.21	5.3	28.24	28.25	-4.2	303	-1.39%
2023/06/01	1	27.95	2	27.95	27.95	-1	326	-0.30%
2023/05/31	0.1	27.90	0.1	28.30	28.00	0	346	0.00%
2023/05/30	0.1	27.76	4	27.90	27.90	-3.9	346	-1.14%
2023/05/29	0	0.00	0.1	27.70	27.75	-0.1	347	-0.03%
2023/05/26	0.2	27.77	1.1	27.50	27.45	-0.9	349	-0.26%
2023/05/25	1.2	27.96	2.1	27.88	27.85	-0.9	350	-0.26%
2023/05/24	2.1	28.33	1	28.25	28.25	1	352	0.29%
2023/05/23	4.2	28.19	2	28.58	28.40	2.2	352	0.63%
2023/05/22	0.1	28.00	0	0.00	28.05	0.1	351	0.03%
2023/05/19	0.2	27.76	1	27.70	27.85	-0.8	354	-0.23%
2023/05/18	1.2	27.75	0	0.00	27.75	1.2	355	0.34%
2023/05/17	0.1	27.55	1.3	27.56	27.60	-1.2	356	-0.34%
2023/05/16	0.2	27.32	1.3	27.30	27.25	-1.1	356	-0.31%
2023/05/15	0.1	26.79	0.2	26.80	26.75	-0.1	358	-0.03%
2023/05/12	2.2	26.99	1.1	27.11	27.10	1.1	384	0.29%
2023/05/11	4.2	27.26	2.3	27.43	27.15	1.9	391	0.49%
2023/05/10	7.1	27.95	6.3	28.14	28.05	0.8	388	0.20%
2023/05/09	3.7	27.58	18.1	27.00	26.95	-14.4	383	-3.76%
2023/05/08	0	28.20	1.5	28.64	28.30	-1.5	378	-0.39%
2023/05/05	3.2	28.53	19.5	28.59	28.15	-16.3	376	-4.32%
2023/05/04	41	28.99	30.1	28.78	28.45	10.9	373	2.91%
2023/05/03	3.1	27.15	1.1	27.30	27.05	2	349	0.57%
2023/05/02	2	27.00	1.5	27.08	27.00	0.6	351	0.16%
2023/04/28	3.2	26.52	1.9	26.57	26.70	1.3	351	0.38%
2023/04/27	1.2	26.08	1.2	26.29	26.25	0	351	0.01%
2023/04/26	3.7	25.90	33.5	25.79	26.05	-29.8	352	-8.45%
2023/04/25	9.9	26.57	11.1	26.13	25.85	-1.2	352	-0.34%
2023/04/24	0.1	26.96	0.2	27.01	26.85	-0.1	349	-0.03%
2023/04/21	2.2	26.86	0.3	26.75	26.55	2	350	0.56%
2023/04/20	4.3	27.62	2	27.75	27.20	2.3	348	0.65%
2023/04/19	1	28.15	0.2	28.37	28.15	0.9	345	0.25%
2023/04/18	3	28.75	2.4	28.68	28.65	0.6	340	0.18%
2023/04/17	1	28.10	6.1	28.24	28.35	-5.1	339	-1.50%
2023/04/14	3.4	28.35	4.9	28.24	28.25	-1.5	337	-0.44%
2023/04/13	5	28.50	6.3	28.46	28.40	-1.3	338	-0.38%
2023/04/12	3	28.90	9.2	28.85	28.50	-6.2	339	-1.82%
2023/04/11	4.1	28.50	4.6	28.66	28.80	-0.5	333	-0.15%
2023/04/10	52	28.81	12.3	28.67	28.60	39.8	331	12.01%
2023/04/07	44.8	28.63	19.7	28.32	28.85	25.1	314	7.97%
2023/04/06	1.2	27.52	1.3	27.67	27.60	-0.1	298	-0.03%
2023/03/31	1.2	26.87	4.8	27.20	27.35	-3.6	299	-1.22%
2023/03/30	2.2	27.03	2.2	26.94	26.80	0	300	-0.01%
2023/03/29	9	27.36	8	27.12	27.00	1	302	0.34%
2023/03/28	6.3	27.43	35.2	27.11	27.10	-28.9	308	-9.35%
2023/03/27	22.1	27.92	21.1	28.33	27.90	1	308	0.32%
2023/03/24	21.1	27.67	8.1	27.56	27.50	13.1	304	4.29%
2023/03/23	5.1	26.88	4.7	27.07	27.25	0.4	300	0.12%
2023/03/22	10.3	26.59	0.3	26.63	26.55	10	303	3.30%
2023/03/21	2.1	26.30	0.2	26.30	26.30	1.9	309	0.61%
2023/03/20	2.1	26.02	2	26.13	26.10	0.1	331	0.02%
2023/03/17	0.1	25.85	1.1	25.76	25.85	-1.1	340	-0.31%
2023/03/16	3.4	25.79	1.2	25.71	25.65	2.1	356	0.60%
2023/03/15	2.1	26.75	1.2	26.74	26.55	0.9	378	0.23%
2023/03/14	1.6	26.65	8	26.50	26.40	-6.4	406	-1.58%
2023/03/13	7.1	27.01	3	27.12	27.00	4.1	448	0.92%
2023/03/10	15.2	27.94	1	27.90	27.65	14.2	558	2.55%
2023/03/09	9.1	28.77	33	28.46	28.35	-23.9	645	-3.71%
2023/03/08	9	28.73	3	28.57	28.75	6	655	0.91%
2023/03/07	6.1	28.72	16.2	28.84	28.80	-10.1	685	-1.48%
2023/03/06	25	28.88	11.3	28.93	28.80	13.7	746	1.84%
2023/03/03	17.1	27.47	12.5	27.48	27.90	4.7	773	0.60%
2023/03/02	0.4	26.42	0.5	26.41	26.45	-0.1	808	-0.01%
2023/03/01	2.6	26.12	1.9	26.31	26.10	0.7	957	0.08%
2023/02/24	4.9	26.40	1.8	26.60	26.05	3	1,035	0.29%
2023/02/23	4.5	26.65	6.2	26.89	26.65	-1.7	1,131	-0.15%
2023/02/22	4.7	26.69	2.1	27.04	26.60	2.5	1,231	0.20%
2023/02/21	0	27.15	0.4	27.32	27.15	-0.4	1,251	-0.03%
2023/02/20	3.3	26.79	0.9	27.05	27.15	2.4	1,251	0.20%
2023/02/17	0.1	27.10	0.1	27.15	26.90	0	1,262	0.00%
2023/02/16	1	27.35	1.3	27.19	27.10	-0.3	1,261	-0.02%
2023/02/15	0.1	27.07	5.7	26.94	27.00	-5.6	1,267	-0.44%
2023/02/14	1.3	27.14	0	0.00	27.15	1.3	1,286	0.10%
2023/02/13	4.7	27.03	5.2	27.01	27.30	-0.5	1,307	-0.03%
2023/02/10	30.3	28.26	20.2	28.11	27.30	10	1,310	0.77%
2023/02/09	18.2	27.87	13.3	27.90	28.35	4.9	1,291	0.38%
2023/02/08	1	27.40	1.2	27.43	27.50	-0.2	1,285	-0.02%
2023/02/07	0.3	27.19	0.1	27.28	27.10	0.2	1,286	0.02%
2023/02/06	2.1	27.39	3.2	27.36	27.50	-1.1	1,290	-0.09%
2023/02/03	0.2	27.10	3.2	26.84	27.30	-3.1	1,292	-0.24%
2023/02/02	1	26.95	2.1	27.00	27.35	-1.1	1,289	-0.08%
2023/02/01	1.2	26.50	0.1	26.63	26.55	1.2	1,283	0.09%
2023/01/31	0	26.37	0.1	26.33	26.50	-0.1	1,281	-0.01%
2023/01/30	0.1	25.87	0.1	25.80	25.90	0	1,278	0.00%
2023/01/17	1	25.85	3.1	26.04	25.50	-2.1	1,275	-0.16%
2023/01/16	2.1	25.52	2.2	25.44	25.65	-0.2	1,274	-0.01%
2023/01/13	1.1	25.42	1.1	25.30	25.25	0	1,273	0.00%
2023/01/12	1	25.85	1	26.04	25.70	0	1,272	0.00%
2023/01/11	3.2	25.92	2.1	26.00	26.10	1.1	1,273	0.09%
2023/01/10	2	26.35	2	26.45	26.20	0	1,275	0.00%
2023/01/09	2.1	26.20	2	26.27	26.25	0.1	1,273	0.01%
2023/01/06	0.1	25.70	2.5	25.73	25.80	-2.4	1,270	-0.19%
2023/01/05	3.3	25.92	1	25.65	25.60	2.3	1,271	0.18%
2023/01/04	3.2	25.98	5.1	25.79	25.95	-1.9	1,272	-0.15%
2023/01/03	2.2	25.28	2.4	25.22	25.75	-0.2	1,273	-0.02%
2022/12/30	4.1	25.64	5.5	25.87	25.45	-1.4	1,269	-0.11%
2022/12/29	1.2	25.26	8	25.29	25.35	-6.8	1,264	-0.54%
2022/12/28	8.3	25.81	0.1	26.45	25.50	8.2	1,264	0.65%
2022/12/27	2.5	26.42	2.4	26.48	26.45	0.1	1,261	0.01%
2022/12/26	9.4	26.29	4.5	26.25	26.40	5	1,260	0.39%
2022/12/23	1.4	26.49	1.6	26.57	26.45	-0.1	1,258	-0.01%
2022/12/22	1.1	26.75	2	26.87	26.75	-0.9	1,257	-0.07%
2022/12/21	2.1	26.72	4	26.80	26.75	-1.9	1,259	-0.15%
2022/12/20	1.3	26.42	2.1	26.40	26.40	-0.8	1,261	-0.06%
2022/12/19	2.3	27.16	0.2	27.20	27.15	2.1	1,256	0.16%
2022/12/16	5.2	27.71	3.4	27.53	27.45	1.9	1,253	0.15%
2022/12/15	4.1	28.73	3.1	28.32	28.30	1	1,249	0.08%
2022/12/14	3.1	28.87	7	28.66	28.55	-3.9	1,245	-0.31%
2022/12/13	3	28.10	3.2	28.08	28.15	-0.1	1,239	-0.01%
2022/12/12	27.2	27.77	51.1	27.98	27.60	-23.9	1,238	-1.93%
2022/12/09	11.4	29.72	22	29.59	29.30	-10.6	1,240	-0.85%
2022/12/08	13.2	29.87	28.1	29.87	30.00	-15	1,252	-1.20%
2022/12/07	21.2	30.69	11.1	30.54	29.80	10.1	1,241	0.81%
2022/12/06	26.2	31.26	10.1	31.14	30.80	16.2	1,216	1.33%
2022/12/05	49.1	33.47	25	33.32	32.60	24.1	1,192	2.02%
2022/12/02	109.1	33.78	80.2	33.90	33.45	28.9	1,146	2.52%	大買/
2022/12/01	43	33.52	55.6	33.34	32.90	-12.5	1,034	-1.21%
2022/11/30	8.1	31.44	6.1	31.30	31.40	2	945	0.21%
2022/11/29	31.3	31.48	35.2	31.35	31.80	-3.9	926	-0.42%
2022/11/28	50.1	31.80	49.8	31.89	31.50	0.3	893	0.04%
2022/11/25	29.9	31.79	23.3	32.13	31.00	6.6	822	0.80%
2022/11/24	29.1	32.93	30.2	32.99	32.20	-1.1	773	-0.14%
2022/11/23	251.6	34.71	216.6	34.43	32.65	35	719	4.86%	大買/大賣/
2022/11/22	115.2	33.29	88.4	33.34	33.50	26.9	571	4.71%	大買/
2022/11/21	73.1	32.92	84.4	32.62	33.65	-11.3	495	-2.28%
2022/11/18	43	30.45	27.3	30.87	30.60	15.7	403	3.89%
2022/11/17	4.2	27.40	19.7	27.69	28.80	-15.5	366	-4.23%
2022/11/16	1.2	26.23	1.1	26.26	26.20	0.1	365	0.02%
2022/11/15	9	27.12	20.4	27.68	26.60	-11.3	366	-3.10%
2022/11/14	2.9	26.21	9.1	26.60	26.40	-6.2	357	-1.74%
2022/11/11	18	26.56	7	26.68	26.05	11	374	2.94%
2022/11/10	34.5	27.08	11.1	26.55	26.30	23.5	382	6.13%
2022/11/09	13.3	27.33	34.6	27.58	28.05	-21.3	379	-5.61%
2022/11/08	1	25.90	3.1	26.29	25.85	-2	356	-0.57%
2022/11/07	3	26.18	5.1	25.38	25.85	-2.1	350	-0.61%
2022/11/04	3.1	24.37	0	24.85	24.70	3.1	341	0.91%
2022/11/03	5.2	24.88	0.1	24.82	24.85	5.1	337	1.50%
2022/11/02	10.5	24.79	3.1	24.82	24.50	7.4	334	2.20%
2022/11/01	1.1	24.09	0.2	24.00	24.00	0.9	328	0.28%
2022/10/31	0.4	22.72	0	0.00	22.60	0.4	324	0.12%
2022/10/28	7.5	22.46	1	22.82	22.35	6.5	324	1.99%
2022/10/27	0	0.00	0	23.39	23.00	0	324	0.00%
2022/10/26	5	22.29	0	0.00	22.45	5	325	1.54%
2022/10/25	4.4	22.51	1	22.55	22.50	3.4	324	1.06%
2022/10/24	5.5	22.69	1	22.88	22.70	4.5	324	1.38%
2022/10/21	2	22.83	0	0.00	22.80	2	323	0.61%
2022/10/20	3.3	22.78	0	0.00	22.90	3.3	323	1.03%
2022/10/19	0.1	23.70	1	23.40	23.40	-0.9	322	-0.29%
2022/10/18	4.6	22.32	1.1	22.62	22.65	3.5	318	1.10%
2022/10/17	0.3	22.80	0	0.00	22.90	0.3	315	0.09%
2022/10/14	0.1	22.47	0	0.00	22.45	0.1	314	0.03%
2022/10/13	6	21.91	2	21.80	21.55	4	314	1.26%
2022/10/12	6	22.14	1.8	22.26	22.25	4.2	311	1.34%
2022/10/11	5.4	22.60	1.9	22.78	22.30	3.5	308	1.12%
2022/10/07	1.3	23.55	0	24.00	23.50	1.3	306	0.42%
2022/10/06	0.5	23.81	0	0.00	23.55	0.5	305	0.16%
2022/10/05	3.7	23.62	0	23.50	23.60	3.7	305	1.20%
2022/10/04	0.1	23.23	0	0.00	23.35	0.1	304	0.04%
2022/10/03	2.9	22.85	1.1	22.95	22.70	1.8	303	0.60%
2022/09/30	2.1	22.79	1.2	22.86	22.95	0.9	303	0.30%
2022/09/29	3.5	22.83	0.4	22.98	22.65	3.2	302	1.05%
2022/09/28	5.8	22.86	1.6	23.13	22.20	4.3	299	1.42%
2022/09/27	6.5	23.79	1.1	24.15	23.90	5.4	294	1.84%
2022/09/26	0.4	24.80	1.1	24.45	24.05	-0.7	290	-0.23%
2022/09/23	1.3	25.96	1	25.20	25.25	0.3	287	0.10%
2022/09/22	4.1	25.77	0	26.30	25.85	4.1	285	1.43%
2022/09/21	1.3	26.39	0	0.00	26.10	1.3	283	0.47%
2022/09/20	0.2	26.42	0.3	26.47	26.80	-0.1	280	-0.04%
2022/09/19	2.5	26.57	12	27.27	26.40	-9.5	277	-3.43%
2022/09/16	7.3	28.86	14.2	28.80	28.30	-6.8	271	-2.52%
2022/09/15	34.8	28.22	22.8	28.05	28.30	12	245	4.89%
2022/09/14	4.1	26.27	6	26.51	26.95	-1.9	222	-0.85%
2022/09/13	0.1	25.74	0	0.00	25.60	0.1	216	0.04%
2022/09/12	2	25.50	1	25.70	25.45	1	215	0.48%
2022/09/08	0.6	24.62	1.3	24.59	24.70	-0.6	212	-0.28%
2022/09/07	1	24.18	0	0.00	24.10	1	211	0.47%
2022/09/06	2.3	24.29	1	25.05	24.35	1.3	211	0.61%
2022/09/05	0	25.63	2.6	25.45	25.20	-2.6	208	-1.23%
2022/09/02	0	25.45	0	25.60	25.40	0	207	-0.01%
2022/09/01	0.1	25.55	0	0.00	25.25	0.1	206	0.07%
2022/08/31	0.1	25.88	1.1	25.76	25.65	-1	204	-0.51%
2022/08/30	0.1	25.81	0	26.15	25.65	0.1	200	0.06%
2022/08/29	2.4	25.71	6	26.00	25.55	-3.6	198	-1.81%
2022/08/26	7	27.19	4	27.06	27.05	3	196	1.54%
2022/08/25	8.1	26.91	4.3	27.18	27.25	3.8	192	1.99%
2022/08/24	62.4	28.77	51.1	28.48	27.10	11.3	183	6.15%
2022/08/23	10	27.30	10.3	27.66	27.70	-0.3	117	-0.23%
2022/08/22	1.1	25.52	0	25.35	25.20	1.1	94	1.14%
2022/08/19	0.1	26.14	6	26.50	26.00	-5.9	92	-6.40%
2022/08/18	11.6	27.10	14	27.00	26.45	-2.4	87	-2.79%
2022/08/17	22.1	25.40	8.4	25.60	25.80	13.7	69	19.74%
2022/08/16	0.1	25.60	3.8	25.34	25.60	-3.8	62	-6.00%
2022/08/15	0.2	23.41	0	0.00	23.30	0.2	44	0.50%
2022/08/12	2.3	23.02	1	23.28	23.00	1.3	43	2.95%
2022/08/11	3.1	22.96	0	0.00	22.90	3.1	44	6.99%
2022/08/10	2.6	22.70	0.7	22.87	22.75	1.9	43	4.30%
2022/08/09	1.7	22.63	1	22.75	22.70	0.7	44	1.60%
2022/08/08	1.2	22.54	0.3	22.83	22.60	1	44	2.20%
2022/08/05	1.5	22.60	0.1	22.60	22.45	1.4	44	3.24%
2022/08/04	3.7	22.26	1.3	22.28	22.10	2.5	44	5.51%
2022/08/03	4.6	22.20	1.7	22.39	22.20	2.9	44	6.49%
2022/08/02	4	22.81	1	23.06	22.10	3	44	6.86%
2022/08/01	0.2	23.20	0	0.00	23.10	0.2	42	0.49%
2022/07/29	1.5	23.00	0.9	23.01	22.95	0.7	42	1.53%
2022/07/28	2.4	22.99	1.1	23.06	22.85	1.3	43	2.97%
2022/07/27	0.3	23.02	0	0.00	23.05	0.3	43	0.68%
2022/07/26	3.4	22.65	1	22.79	23.00	2.4	42	5.48%
2022/07/25	3.9	22.79	1.3	22.90	22.75	2.6	42	6.24%
2022/07/22	1.4	22.89	1	23.03	22.75	0.4	42	0.88%
2022/07/21	1.3	22.71	1	22.85	22.85	0.3	42	0.72%
2022/07/20	1.4	22.76	1	22.88	22.65	0.4	42	0.96%
2022/07/19	0.5	22.71	0	0.00	22.70	0.5	42	1.18%
2022/07/18	1.7	22.61	1.5	22.55	22.50	0.2	42	0.46%
2022/07/15	1.6	22.61	0.2	22.70	22.45	1.5	42	3.41%
2022/07/14	0.7	22.81	0.1	22.91	22.60	0.6	42	1.46%
2022/07/13	1.6	22.57	1.1	22.72	22.55	0.4	42	1.03%
2022/07/12	2.7	22.67	1	22.78	22.40	1.7	42	4.08%
2022/07/11	2.8	22.95	1	22.91	22.75	1.8	40	4.47%
2022/07/08	2.8	23.19	1	23.10	23.00	1.8	40	4.32%
2022/07/07	1.8	23.24	1.3	23.35	23.20	0.5	40	1.33%
2022/07/06	0.7	23.43	0	0.00	23.15	0.7	39	1.79%
2022/07/05	1.7	23.28	1	23.45	23.40	0.7	39	1.67%
2022/07/04	0.2	23.87	0	0.00	23.50	0.2	38	0.56%
2022/07/01	1.2	23.76	3	23.78	23.60	-1.8	38	-4.62%
2022/06/30	1.5	23.78	1	23.96	23.90	0.5	37	1.25%
2022/06/29	0.2	24.09	1.1	23.87	24.00	-0.9	37	-2.40%
2022/06/28	0.4	24.28	0.1	24.40	24.10	0.3	37	0.74%
2022/06/27	1.2	24.21	0	0.00	24.25	1.2	38	3.17%
2022/06/24	0.2	24.03	0	0.00	24.00	0.2	37	0.43%
2022/06/23	0.5	23.65	0	23.80	23.50	0.5	38	1.25%
2022/06/22	0.4	23.90	0	0.00	23.55	0.4	37	1.09%
2022/06/21	0.3	23.38	2.2	23.67	23.80	-1.9	37	-5.16%
2022/06/20	3.8	23.35	1	23.52	23.15	2.8	37	7.35%
2022/06/17	5.8	23.44	1	23.65	23.30	4.8	37	12.87%
2022/06/16	1.1	23.99	0	0.00	23.70	1.1	36	2.90%
2022/06/15	1.5	23.91	0	0.00	24.10	1.5	35	4.09%
2022/06/14	2.5	23.92	0.9	24.02	23.75	1.6	35	4.61%
2022/06/13	3.3	23.98	3.1	23.93	24.00	0.2	34	0.45%
2022/06/10	1.7	24.26	0	0.00	24.35	1.7	35	4.79%
2022/06/09	1.5	24.23	0.1	24.45	24.20	1.4	35	3.92%
2022/06/08	2.2	24.34	0	0.00	24.15	2.2	35	6.17%
2022/06/07	1.1	24.50	0	24.46	24.25	1.1	35	3.09%
2022/06/06	1	24.41	0	0.00	24.25	1	36	2.69%
2022/06/02	0.4	24.57	0	0.00	24.25	0.4	36	1.15%
2022/06/01	2	24.41	0	24.73	24.25	2	37	5.30%
2022/05/31	0.4	24.68	0	0.00	24.35	0.4	36	1.10%
2022/05/30	1.4	24.40	1	24.50	24.35	0.4	36	1.16%
2022/05/27	1.4	24.34	1.1	24.53	24.50	0.3	36	0.81%
2022/05/26	2.2	24.63	0	0.00	24.30	2.2	35	6.13%
2022/05/25	0.1	24.93	3	24.80	24.80	-2.9	34	-8.30%
2022/05/24	12.3	25.41	9.7	25.36	25.05	2.6	33	7.84%
2022/05/23	0.8	23.97	0	0.00	24.10	0.8	22	3.52%
2022/05/20	0.6	23.94	0.1	23.99	24.00	0.5	22	2.42%
2022/05/19	1.3	23.72	0	0.00	23.60	1.3	22	5.85%
2022/05/18	0.3	23.87	0	0.00	23.75	0.3	22	1.32%
2022/05/17	0.1	23.72	0.1	23.65	23.75	0	23	0.09%
2022/05/16	0.9	23.67	0.1	23.80	23.55	0.8	23	3.36%
2022/05/13	0.7	23.69	0	0.00	23.55	0.7	23	3.01%
2022/05/12	5.7	23.46	1.1	23.68	23.30	4.6	23	19.62%
2022/05/11	1.7	23.66	1	23.75	23.50	0.7	23	3.10%
2022/05/10	1.4	24.01	1.7	24.61	23.85	-0.3	23	-1.08%
2022/05/09	1.6	23.88	1.3	23.99	23.80	0.3	24	1.16%
2022/05/06	0.5	24.17	0.5	24.04	24.00	0.1	24	0.32%
2022/05/05	0.2	24.02	0.2	24.05	24.10	0	25	0.02%
2022/05/04	0.4	23.93	0	0.00	23.80	0.4	26	1.46%
2022/05/03	0.4	23.93	0.1	23.90	23.85	0.3	26	1.25%
2022/04/29	0.5	24.03	0	0.00	23.75	0.5	26	1.97%
2022/04/28	0.4	23.95	0	0.00	23.90	0.4	27	1.63%
2022/04/27	1.9	23.82	1	23.91	23.65	0.9	27	3.29%
2022/04/26	2.3	23.89	1	24.12	23.80	1.3	33	3.78%
2022/04/25	1	24.21	0	0.00	23.90	1	33	2.90%
2022/04/22	3.2	24.05	0	0.00	23.90	3.2	33	9.41%
2022/04/21	4.6	24.05	1.8	24.24	24.00	2.8	34	8.31%
2022/04/20	0.4	24.36	0	0.00	24.15	0.4	33	1.31%
2022/04/19	0.5	24.38	0	0.00	24.10	0.5	34	1.58%
2022/04/18	0.8	24.32	0.1	24.35	24.05	0.8	34	2.19%
2022/04/15	1.6	24.15	1	24.25	24.05	0.6	34	1.74%
2022/04/14	3.7	24.05	1.2	24.21	24.15	2.5	35	6.95%
2022/04/13	3.8	24.04	0.7	24.28	24.15	3.1	36	8.51%
2022/04/12	1.5	24.17	1	24.33	24.10	0.5	36	1.43%
2022/04/11	2.8	24.17	1.1	24.31	24.05	1.7	37	4.72%
2022/04/08	1.3	24.24	1	24.41	24.30	0.3	37	0.78%
2022/04/07	1.8	24.29	1.2	24.38	24.25	0.6	38	1.48%
2022/04/06	0.3	24.42	0	24.41	24.35	0.3	40	0.72%
2022/04/01	1.7	24.20	1	24.32	24.10	0.7	42	1.70%
2022/03/31	1.5	24.21	1	24.32	24.25	0.5	57	0.90%
2022/03/30	0.2	24.32	0.2	24.35	24.20	0	63	0.05%
2022/03/29	1.6	24.09	1.6	24.20	24.15	0	64	0.03%
2022/03/28	2.7	24.04	2.3	24.18	23.90	0.4	64	0.56%
2022/03/25	0.8	24.46	0	0.00	24.15	0.8	64	1.27%
2022/03/24	0.7	24.41	0	0.00	24.15	0.7	64	1.12%
2022/03/23	0.6	24.30	0.8	24.31	24.30	-0.2	64	-0.27%
2022/03/22	0.3	24.18	0	0.00	24.10	0.3	64	0.50%
2022/03/21	0.5	24.16	0	0.00	24.00	0.5	64	0.83%
2022/03/18	1.3	24.15	0	0.00	24.10	1.3	64	1.95%
2022/03/17	0.2	24.19	0.1	24.20	24.15	0	65	0.03%
2022/03/16	1.6	23.90	1.4	23.98	23.85	0.2	65	0.31%
2022/03/15	4.4	23.99	1.2	24.12	23.80	3.2	65	4.86%
2022/03/14	3.7	24.24	1	24.36	24.20	2.7	65	4.12%
2022/03/11	2.4	24.29	1	24.50	24.20	1.4	65	2.08%
2022/03/10	0.2	24.75	0.1	24.90	24.55	0.1	64	0.21%
2022/03/09	0.6	24.69	1	24.72	24.50	-0.4	64	-0.56%
2022/03/08	1.5	24.30	0.6	24.48	24.20	0.9	64	1.34%
2022/03/07	2.2	24.34	1.3	24.43	24.25	0.8	64	1.31%
2022/03/04	1.8	24.51	1	24.62	24.50	0.8	63	1.21%
2022/03/03	2.4	24.41	2.3	24.68	24.40	0.1	63	0.22%
2022/03/02	2.3	24.54	0.1	24.60	24.55	2.3	63	3.57%
2022/03/01	1.2	24.47	1	24.50	24.50	0.2	63	0.30%
2022/02/25	1.9	24.50	1	24.60	24.35	0.9	62	1.49%
2022/02/24	0.3	24.67	0	0.00	24.50	0.3	62	0.56%
2022/02/23	0	25.05	0	24.90	24.95	0	62	-0.06%
2022/02/22	2.2	24.68	0.8	24.85	24.90	1.4	62	2.27%
2022/02/21	1.6	24.76	0	0.00	24.75	1.6	62	2.52%
2022/02/18	0.2	24.93	0.2	24.96	24.85	0	63	-0.01%
2022/02/17	0.2	25.28	0	0.00	25.00	0.2	64	0.33%
2022/02/16	0	24.80	0	0.00	24.95	0	63	0.03%
2022/02/15	0.3	24.81	0	0.00	24.65	0.3	63	0.50%
2022/02/14	0.1	24.91	0.2	24.90	24.65	-0.1	63	-0.09%
2022/02/11	1.2	24.79	1	24.96	24.90	0.2	63	0.24%
2022/02/10	0.3	25.02	0	25.15	24.90	0.2	63	0.39%
2022/02/09	0.4	25.22	0.1	25.20	25.10	0.3	63	0.46%
2022/02/08	1.4	24.57	1.3	24.75	24.55	0.1	62	0.13%
2022/02/07	3.7	24.35	1.1	24.67	24.50	2.6	62	4.13%
2022/01/26	2.8	24.62	1.1	24.75	24.50	1.7	62	2.75%
2022/01/25	2.1	24.64	1	25.04	24.45	1.1	61	1.77%
2022/01/24	0.1	25.45	0	0.00	25.20	0.1	61	0.18%
2022/01/21	0	25.56	0	25.60	25.35	0	61	-0.01%
2022/01/20	0.2	25.83	0	0.00	25.70	0.2	60	0.27%
2022/01/19	0	0.00	0	27.00	25.80	0	60	0.00%
2022/01/18	0.2	25.74	0.2	25.55	25.65	0	55	0.08%
2022/01/14	0.1	26.00	0	0.00	25.60	0.1	55	0.11%
2022/01/12	0.1	25.95	0	0.00	26.05	0.1	55	0.13%
2022/01/11	0.2	26.35	0.1	26.60	26.30	0.1	55	0.16%
2022/01/07	0	26.40	0	0.00	26.75	0	54	0.04%
2022/01/06	1.1	26.44	0	26.80	26.35	1.1	54	2.00%
2022/01/05	0.1	27.10	0.1	27.06	27.00	0	53	-0.07%
2022/01/04	1	27.00	0.1	27.20	27.10	0.9	53	1.73%
2022/01/03	0.2	27.18	0	0.00	27.20	0.2	53	0.33%
2021/12/30	0	27.40	1	27.60	27.15	-1	52	-1.91%
2021/12/29	0.1	27.25	0	0.00	27.25	0.1	51	0.12%
2021/12/28	0.3	27.29	0	0.00	27.25	0.3	49	0.64%
2021/12/27	2.1	27.51	2.1	27.89	27.15	0	48	0.01%
2021/12/24	0	0.00	1	27.01	27.40	-1	33	-3.08%
2021/12/23	0.2	24.78	0	0.00	24.95	0.2	27	0.88%
2021/12/22	0.2	24.64	0	0.00	24.60	0.2	26	0.90%
2021/12/21	0.2	24.60	0	0.00	24.60	0.2	26	0.58%
2021/12/20	0.6	24.61	0	24.65	24.50	0.6	26	2.22%
2021/12/17	1.2	24.48	0.6	24.65	24.50	0.6	26	2.29%
2021/12/16	0.4	24.72	0.4	24.70	24.50	0.1	27	0.20%
2021/12/15	1.4	24.23	1	24.36	24.40	0.4	27	1.60%
2021/12/14	1.4	24.14	0	0.00	24.25	1.4	26	5.08%
2021/12/13	0.3	24.54	0	24.45	24.50	0.3	26	1.09%
2021/12/10	1.4	24.21	3	24.15	24.20	-1.7	25	-6.54%
2021/12/09	0.1	24.23	0	0.00	24.15	0.1	24	0.47%
2021/12/08	0.3	24.07	0.1	24.13	24.05	0.2	24	0.78%
2021/12/07	2.4	23.73	1	23.90	23.70	1.4	23	5.76%
2021/12/06	1.2	23.81	1	23.93	23.80	0.2	24	0.86%
2021/12/03	2	23.70	1	23.82	23.60	1	24	3.91%
2021/12/02	1.2	23.73	1	23.90	23.65	0.2	25	0.95%
2021/12/01	0.4	24.03	0	0.00	23.85	0.4	25	1.47%
2021/11/30	1.2	23.89	1	24.10	23.75	0.2	25	0.64%
2021/11/29	1.3	23.98	1	24.27	23.75	0.3	26	1.09%
2021/11/26	1.4	24.20	1	24.37	23.85	0.4	26	1.66%
2021/11/25	1.5	24.36	1	24.60	24.10	0.5	26	2.00%
2021/11/24	1.4	24.34	1	24.47	24.20	0.4	26	1.32%
2021/11/23	2.4	24.34	2	24.58	24.30	0.4	27	1.53%
2021/11/22	1.1	24.37	1	24.52	24.45	0.1	27	0.38%
2021/11/19	1	24.47	1	24.70	24.35	0	28	0.01%
2021/11/18	1.1	24.17	1.4	24.24	24.35	-0.3	27	-1.04%
2021/11/17	2.3	23.87	2	24.03	23.90	0.3	27	1.01%
2021/11/16	3.5	23.67	2	23.85	23.80	1.5	28	5.49%
2021/11/15	0.2	24.08	0	0.00	23.85	0.2	27	0.69%
2021/11/12	1.1	23.69	1	24.15	23.75	0.1	26	0.32%
2021/11/11	0.1	23.83	0	0.00	23.65	0.1	26	0.31%
2021/11/10	1.1	23.68	1	23.87	23.65	0.1	26	0.51%
2021/11/09	1	23.62	1	23.83	23.60	0	26	0.16%
2021/11/08	1.4	23.72	1	23.84	23.65	0.4	26	1.35%
2021/11/05	1.2	23.68	2	23.81	23.75	-0.8	26	-2.99%
2021/11/04	0.2	23.88	0	23.90	23.65	0.2	26	0.88%
2021/11/03	0.1	23.80	0	0.00	23.55	0.1	26	0.37%
2021/11/02	1.3	23.70	1	23.82	23.65	0.4	27	1.31%
2021/11/01	0.1	23.70	1	23.72	23.65	-0.9	27	-3.22%
2021/10/29	1.3	23.49	0	0.00	23.45	1.3	27	4.79%
2021/10/28	1.5	23.46	1	23.57	23.40	0.5	27	1.65%
2021/10/27	2.3	23.29	1	23.41	23.45	1.3	27	4.92%
2021/10/26	2.3	23.30	2	23.49	23.30	0.3	27	0.95%
2021/10/25	2.3	23.22	1	23.32	23.25	1.3	27	4.59%
2021/10/22	2.4	23.32	1	23.46	23.20	1.4	28	5.05%
2021/10/21	1.2	23.37	1	23.51	23.25	0.2	27	0.63%
2021/10/20	1.2	23.43	1	23.62	23.50	0.2	28	0.81%
2021/10/19	0.1	23.79	0	0.00	23.45	0.1	28	0.20%
2021/10/18	1.2	23.48	1	23.60	23.40	0.2	29	0.84%
2021/10/14	2.8	23.32	1.8	23.48	23.35	1	29	3.45%
2021/10/13	3	23.32	1	23.64	23.25	2	29	6.85%
2021/10/12	1.1	23.43	1	23.62	23.40	0.1	30	0.33%
2021/10/08	1.4	23.75	0	0.00	23.50	1.4	30	4.37%
2021/10/07	0.1	23.95	0	0.00	23.80	0.1	31	0.38%
2021/10/06	1.6	23.52	1.8	23.55	23.45	-0.2	32	-0.76%
2021/10/05	2.4	23.36	1	23.55	23.40	1.4	33	4.10%
2021/10/04	1.4	23.55	1	23.62	23.30	0.4	33	1.16%
2021/10/01	1.6	23.76	1.1	23.91	23.55	0.5	33	1.44%
2021/09/30	0.3	23.95	0	0.00	23.95	0.3	34	0.83%
2021/09/29	0.4	23.88	0	0.00	23.80	0.4	35	1.07%
2021/09/28	0.2	23.84	0.2	23.80	23.85	0	36	0.12%
2021/09/27	0.4	23.58	0.8	23.74	23.45	-0.4	36	-1.15%
2021/09/24	1.2	23.45	0	0.00	23.45	1.2	36	3.15%
2021/09/23	1.4	23.47	0	0.00	23.40	1.4	36	3.77%
2021/09/22	2.5	23.54	1	23.76	23.40	1.5	37	3.94%
2021/09/17	1.1	23.62	0	0.00	23.60	1.1	37	2.88%
2021/09/16	1.5	23.68	0.9	23.77	23.65	0.6	37	1.54%
2021/09/15	1.4	23.54	1.5	23.74	23.50	-0.1	37	-0.36%
2021/09/14	1.8	23.53	2	23.65	23.50	-0.3	38	-0.66%
2021/09/13	2.2	23.57	1	23.79	23.60	1.2	38	2.97%
2021/09/10	0.4	23.73	1	23.70	23.45	-0.6	39	-1.45%
2021/09/09	2.3	23.41	1	23.58	23.40	1.3	40	3.17%
2021/09/08	4.3	23.70	1	23.92	23.40	3.3	40	8.22%
2021/09/07	2.5	23.76	2	23.60	24.00	0.5	40	1.15%
2021/09/06	2.5	23.84	1.6	24.09	23.65	0.9	40	2.12%
2021/09/03	1.2	23.93	1	24.08	24.00	0.2	40	0.52%
2021/09/02	1.3	24.01	2	24.18	23.95	-0.7	40	-1.72%
2021/09/01	2.5	24.14	1	24.29	24.05	1.5	40	3.78%
2021/08/31	2.9	24.22	1	24.30	24.10	1.9	40	4.68%
2021/08/30	1.2	23.93	1	24.14	23.90	0.2	39	0.44%
2021/08/27	1	23.97	0	0.00	23.80	1	39	2.44%
2021/08/26	1.3	23.99	1	24.10	23.95	0.3	39	0.64%
2021/08/25	1.3	24.15	1	24.41	23.85	0.3	39	0.71%
2021/08/24	1.2	24.24	1	24.46	24.30	0.2	38	0.54%
2021/08/23	1.1	24.11	1	24.43	24.20	0.1	39	0.14%
2021/08/20	2.8	23.80	1	23.98	23.90	1.8	39	4.47%
2021/08/19	2.2	24.05	1	24.34	23.90	1.2	38	3.24%
2021/08/18	0	24.20	0	0.00	24.30	0	38	0.08%
2021/08/17	2.6	23.94	1	24.00	23.85	1.6	38	4.05%
2021/08/16	2.2	24.10	1	24.47	24.05	1.2	38	3.05%
2021/08/13	1.6	24.63	1	24.85	24.25	0.6	39	1.48%
2021/08/12	1.3	24.31	1	24.50	24.65	0.3	39	0.79%
2021/08/11	2.3	24.36	1	24.66	24.20	1.3	39	3.18%
2021/08/10	1.1	24.29	0	0.00	24.30	1.1	40	2.78%
2021/08/05	0.1	25.40	0.1	25.40	25.40	0	46	0.05%
2021/07/28	0	25.40	0.1	25.43	25.35	-0.1	56	-0.15%
2021/07/27	0.1	25.45	0	0.00	25.55	0.1	58	0.17%
2021/07/26	0.1	25.45	0	0.00	25.40	0.1	62	0.16%
2021/07/23	0.2	25.35	0	0.00	25.35	0.2	64	0.23%
2021/07/22	0	0.00	0.1	25.50	25.35	-0.1	67	-0.10%
2021/07/21	0.1	25.55	0.1	25.55	25.35	0	67	0.03%
2021/07/20	0.1	25.88	0	0.00	25.60	0.1	69	0.12%
2021/07/15	0.2	25.70	0	0.00	25.95	0.2	73	0.28%
2021/07/13	1.1	25.99	1	25.85	25.80	0.1	79	0.09%
2021/07/12	0	25.50	0.1	25.65	25.60	0	82	-0.03%
2021/07/09	1	25.10	2.3	25.30	25.15	-1.3	85	-1.47%
2021/07/08	0	25.30	0.7	25.54	25.30	-0.7	87	-0.75%
2021/07/07	1	25.70	0	0.00	25.25	1	91	1.10%
2021/07/06	1.1	24.82	1	25.05	24.95	0.1	97	0.10%
2021/07/05	0.1	24.95	5.6	25.01	24.95	-5.5	98	-5.63%
2021/07/02	0.1	25.10	0.3	25.10	24.85	-0.2	97	-0.21%
2021/07/01	1	24.80	1	25.00	24.75	0	98	0.00%
2021/06/30	0.1	25.00	0.1	25.60	24.95	0	98	0.00%
2021/06/29	1.2	24.84	0	25.50	24.90	1.1	99	1.14%
2021/06/28	0.2	25.05	0	0.00	25.00	0.2	98	0.23%
2021/06/25	0	25.10	3	24.95	25.05	-3	99	-2.97%
2021/06/23	0	25.10	0	0.00	25.20	0	101	0.04%
2021/06/22	5	24.90	2	24.90	24.95	3	102	2.94%
2021/06/21	1	25.20	0	0.00	25.20	1	102	0.98%
2021/06/18	0	0.00	0.1	26.00	26.00	-0.1	102	-0.10%
2021/06/15	0.1	25.40	0	0.00	25.35	0.1	101	0.06%
2021/06/11	0	0.00	0.1	25.00	25.15	-0.1	101	-0.12%
2021/06/10	0.1	24.80	0	0.00	25.10	0.1	101	0.10%
2021/06/08	0.2	25.20	0	0.00	24.90	0.2	102	0.15%
2021/06/07	0	24.70	0	0.00	25.20	0	103	0.02%
2021/06/04	0	25.00	0	0.00	24.80	0	104	0.02%
2021/06/02	0	25.30	0	25.40	24.90	0	104	0.01%
2021/06/01	0	25.40	0.5	25.36	25.15	-0.4	104	-0.42%
2021/05/28	0	25.30	0	0.00	25.30	0	104	0.03%
2021/05/27	0.1	24.90	0.1	25.35	24.85	0	104	-0.03%
2021/05/25	0.2	25.60	0.1	26.00	24.95	0.1	105	0.07%
2021/05/24	0.1	25.00	0	0.00	25.05	0.1	108	0.11%
2021/05/21	0.7	24.88	0.4	24.68	25.00	0.3	110	0.25%
2021/05/20	0.4	24.73	0.2	25.32	24.25	0.2	113	0.18%
2021/05/19	5.5	24.48	1.1	24.76	24.60	4.4	114	3.87%
2021/05/18	2.5	23.43	1	24.87	24.60	1.5	114	1.31%
2021/05/17	2.5	23.05	0	0.00	22.65	2.5	113	2.16%
2021/05/14	0	25.20	0	0.00	25.05	0	111	0.03%
2021/05/13	1.1	24.34	0	0.00	24.95	1.1	110	1.00%
2021/05/12	0	26.00	0	0.00	26.25	0	107	0.02%
2021/05/10	0.1	28.92	6	28.80	28.70	-5.9	102	-5.73%
2021/05/04	0	0.00	1	28.85	29.00	-1	99	-1.00%
2021/05/03	5	30.72	4	30.65	30.20	1	97	1.02%
2021/04/29	2	30.88	2	31.20	30.65	0	95	0.00%
2021/04/26	3	29.72	1	29.90	29.85	2	90	2.21%
2021/04/22	2	29.95	0	0.00	29.45	2	90	2.20%
2021/04/20	6	31.07	0	0.00	30.65	6	103	5.82%
2021/04/19	1	31.60	0	0.00	31.40	1	117	0.85%
2021/04/16	2	30.75	1	30.70	30.40	1	112	0.89%
2021/04/14	0.1	29.60	0	0.00	29.80	0.1	106	0.06%
2021/04/13	3	30.52	2	30.42	29.20	1	104	0.93%
2021/04/12	2	30.00	13	30.21	30.50	-11	101	-10.85%
2021/04/09	3	28.82	0	0.00	28.95	3	94	3.21%
2021/04/07	0	28.60	0	0.00	28.60	0	95	0.04%
2021/03/24	1	28.60	0	0.00	28.75	1	95	1.09%
2021/03/23	0	0.00	2	28.60	28.70	-2	95	-2.10%
2021/03/19	0	0.00	0	28.10	28.50	0	95	-0.03%
2021/03/16	0	28.50	0	0.00	28.55	0	99	0.04%
2021/03/10	0	0.00	1	28.70	28.65	-1	103	-0.97%
2021/02/26	5	29.56	0	0.00	29.50	5	110	4.53%
2021/02/23	1	30.60	1	29.90	30.50	0	111	0.00%
2021/02/19	0	0.00	1	28.20	28.50	-1	109	-0.92%
2021/02/18	1	28.00	0	0.00	28.60	1	109	0.91%
2021/02/17	0	26.60	0	0.00	28.30	0	111	0.04%
2021/02/05	0.1	27.40	0	0.00	27.95	0.1	114	0.04%
2021/01/25	0	0.00	1	27.75	28.25	-1	120	-0.83%
2021/01/19	0	0.00	1	29.20	29.05	-1	122	-0.82%
2021/01/18	1	28.75	1	28.00	28.70	0	121	0.00%
2021/01/14	0.5	29.80	0	0.00	29.45	0.5	119	0.42%
2021/01/13	6	30.70	5	29.77	29.45	1	118	0.84%
2021/01/12	0	0.00	5.2	30.36	30.45	-5.2	104	-4.99%
2021/01/06	0.2	28.55	2	28.68	27.90	-1.8	92	-2.00%
2021/01/04	1	29.05	0	0.00	28.95	1	98	1.01%
2020/12/31	1	28.85	0	0.00	29.00	1	99	1.00%
2020/12/30	1	29.15	0	0.00	29.20	1	100	0.99%
2020/12/29	0.1	28.45	0	0.00	28.60	0.1	102	0.10%
2020/12/17	1	27.80	0	0.00	27.95	1	144	0.69%
2020/12/16	0	0.00	1	28.10	28.20	-1	162	-0.61%
2020/12/15	1	28.50	0	0.00	28.10	1	197	0.51%
2020/12/08	1	28.80	0	0.00	28.75	1	299	0.33%
2020/12/04	1	27.50	0	0.00	27.30	1	314	0.32%
2020/12/03	1	27.20	0	0.00	27.25	1	314	0.32%
2020/12/02	1	27.30	0	0.00	27.30	1	316	0.32%
2020/11/27	0	27.85	0	0.00	27.85	0	319	0.01%
2020/11/24	1	27.85	1	28.45	28.10	0	316	0.00%
2020/11/18	0.2	27.50	0	0.00	27.65	0.2	313	0.06%
2020/11/12	1	28.90	0	0.00	27.80	1	314	0.32%
2020/11/10	0	29.35	0	0.00	29.25	0	313	0.00%
2020/11/04	1	29.55	0	0.00	29.50	1	323	0.31%
2020/10/29	1	30.30	0	0.00	29.90	1	333	0.30%
2020/10/21	0	0.00	3	30.27	30.50	-3	351	-0.85%
2020/10/16	3	30.83	0	0.00	30.65	3	413	0.72%
2020/10/15	1	31.35	0	0.00	31.00	1	427	0.23%
2020/10/13	2	31.40	2	31.10	31.15	0	428	0.00%
2020/10/06	3	32.60	3	32.32	32.30	0	429	0.00%
2020/09/28	0	0.00	5	31.79	31.05	-5	437	-1.14%
2020/09/25	8	30.67	6	30.45	30.45	2	436	0.46%
2020/09/24	4	30.89	1	31.15	30.85	3	432	0.69%
2020/09/23	8	31.94	3	31.43	31.50	5	428	1.17%
2020/09/22	5	32.07	3	32.37	32.00	2	425	0.47%
2020/09/21	10	35.77	12	36.18	34.10	-2	412	-0.49%
2020/09/18	17	35.06	10	35.30	35.40	7	396	1.76%
2020/09/17	11	33.90	6	34.19	33.55	5	365	1.37%
2020/09/16	14	35.22	5	34.83	34.40	9	358	2.51%
2020/09/15	0	0.00	3.1	32.37	33.35	-3.1	308	-0.99%
2020/09/14	1	30.40	0	0.00	30.35	1	312	0.32%
2020/09/11	11	31.32	7	32.08	30.90	4	321	1.25%
2020/09/10	0	0.00	1	30.00	30.90	-1	311	-0.32%
2020/08/28	1	28.55	0	0.00	28.55	1	394	0.25%
2020/08/25	2	29.10	0	0.00	29.10	2	392	0.51%
2020/08/21	0	0.00	2	28.05	28.25	-2	392	-0.51%
2020/08/20	2	27.93	0	0.00	27.90	2	392	0.51%
2020/08/10	0	0.00	2	29.98	30.75	-2	375	-0.53%
2020/08/05	0	0.00	1	29.75	30.80	-1	368	-0.27%
2020/07/27	1	30.00	0	0.00	29.00	1	357	0.28%
2020/07/23	0	0.00	2	33.00	32.45	-2	347	-0.58%
2020/07/22	6	32.24	4	32.23	33.55	2	332	0.60%
2020/07/16	1	27.45	0	0.00	27.10	1	275	0.36%
2020/07/07	0	0.00	1	27.30	27.30	-1	250	-0.40%
2020/06/30	1	27.95	0	0.00	27.95	1	240	0.42%
2020/06/24	0.1	28.60	0	0.00	28.75	0.1	236	0.03%
2020/06/23	1	28.15	0	0.00	28.20	1	233	0.43%
2020/06/22	1	29.50	0	0.00	28.95	1	229	0.44%
2020/06/19	0	0.00	2	30.10	29.50	-2	225	-0.89%
2020/06/18	0	0.00	1	29.45	30.10	-1	200	-0.50%
2020/06/17	0	0.00	1	28.50	27.50	-1	187	-0.53%
2020/06/16	1	29.55	0	0.00	28.15	1	184	0.54%
2020/06/12	0	0.00	1	26.80	26.90	-1	164	-0.61%
2020/06/11	4	28.09	0	0.00	27.55	4	161	2.48%
2020/06/10	6	27.65	5	28.31	28.30	1	150	0.66%
2020/05/04	0	0.00	1	20.80	20.65	-1	99	-1.00%
2020/04/30	1	21.65	0	0.00	21.10	1	98	1.01%
2020/04/24	0.1	20.30	0	0.00	20.00	0.1	96	0.10%
2020/04/07	0	0.00	1	20.20	20.15	-1	91	-1.10%
2020/03/04	0	20.15	0	0.00	20.10	0	45	0.05%
2020/02/26	0.1	20.15	0	0.00	20.15	0.1	42	0.23%
2020/02/14	0	0.00	2	20.15	20.10	-2	36	-5.53%
2019/11/13	0	20.80	0	0.00	20.90	0	57	0.08%
2019/11/12	1	21.10	0	0.00	21.10	1	58	1.71%
2019/10/28	1	21.90	0	0.00	22.00	1	58	1.71%
2019/10/16	0	0.00	1	22.00	21.85	-1	58	-1.72%
2019/10/15	0	0.00	3	21.90	21.85	-3	57	-5.23%
2019/10/09	5	22.44	0	0.00	22.25	5	53	9.43%
2019/10/08	0	0.00	1	20.85	22.30	-1	36	-2.72%
2019/08/28	1	20.10	0	0.00	20.10	1	24	4.11%
2019/07/02	0	0.00	1	20.70	20.75	-1	32	-3.09%
2019/06/25	1	20.65	0	0.00	20.55	1	34	2.89%
2019/02/21	0	0.00	0.2	22.70	22.85	-0.2	74	-0.27%
2018/12/07	0	0.00	1	22.20	22.35	-1	57	-1.75%
2018/11/23	0.2	21.25	0	0.00	21.25	0.2	50	0.40%
2018/11/22	1	22.00	0	0.00	22.00	1	50	1.98%
2018/05/30	0	0.00	1	23.10	23.30	-1	52	-1.91%
2018/05/29	1	22.95	0	0.00	23.20	1	51	1.94%
2018/03/12	0	0.00	0.1	20.90	21.10	-0.1	38	-0.26%
2018/02/23	0	0.00	0	20.90	20.95	0	40	0.00%
2018/01/25	0	21.45	0	0.00	21.50	0	30	0.00%
2018/01/17	0.1	21.40	0	0.00	21.55	0.1	35	0.28%