洛碁 (8077)-國泰-敦南券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洛碁

(8077)

股價
50.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃觀光餐旅類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洛碁 (8077)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	1	52.10	2	52.30	54.60	-1	11	-9.02%
2024/07/22	0	0.00	1	58.00	58.00	-1	29	-3.43%
2024/07/19	0	0.00	1	59.00	59.00	-1	29	-3.41%
2024/07/04	0	0.00	1	64.20	64.00	-1	29	-3.34%
2024/07/03	1	72.00	0	0.00	65.70	1	30	3.32%
2024/06/20	0	0.00	1	63.00	63.00	-1	35	-2.84%
2024/06/07	0	0.00	8	64.40	64.30	-8	35	-22.68%
2024/05/17	0	0.00	1	60.60	60.60	-1	34	-2.87%
2024/05/16	1	60.40	0	0.00	60.40	1	34	2.86%
2024/05/15	1	56.70	0	0.00	60.40	1	34	2.87%
2024/05/14	2	58.80	0	0.00	57.10	2	33	6.00%
2024/05/13	0	0.00	1	59.10	60.00	-1	32	-3.06%
2024/05/10	1	65.60	0	64.90	64.10	1	31	3.09%
2024/05/09	2	69.55	1	68.90	68.00	1	31	3.21%
2024/05/06	1	72.80	0	0.00	72.80	1	29	3.35%
2024/04/29	0	0.00	0	68.00	69.20	0	30	-0.07%
2024/04/23	0	0.00	0	66.40	68.20	0	28	0.00%
2024/04/18	5	78.76	1	75.10	74.20	4	26	14.99%
2024/04/17	3	78.70	2.5	71.46	78.70	0.5	25	1.93%
2024/04/16	1.5	78.70	2	78.10	78.70	-0.5	24	-1.99%
2024/04/15	0	0.00	0.1	71.60	71.60	-0.1	21	-0.46%
2024/04/12	0	0.00	4	59.45	65.10	-4	20	-19.12%
2024/04/11	6	56.97	1.2	55.80	59.20	4.8	19	25.07%
2024/04/10	0.1	51.50	5.2	53.29	53.90	-5.1	15	-33.22%
2024/04/09	4	49.08	0	0.00	49.00	4	13	29.89%
2024/03/28	0	0.00	1	49.00	49.00	-1	11	-8.52%
2024/03/25	0	0.00	1	49.90	49.90	-1	11	-8.75%
2024/03/21	2	51.35	0	0.00	50.20	2	11	17.32%
2024/03/19	0.1	49.40	0	0.00	50.00	0.1	11	0.91%
2024/03/18	0	49.95	7	50.86	49.90	-7	10	-65.80%
2024/03/15	11.1	54.54	0	0.00	53.50	11.1	10	109.05%
2024/03/06	0	47.20	0	0.00	47.60	0	10	0.11%
2024/02/15	0	0.00	1	51.50	49.50	-1	9	-10.19%
2024/02/02	1	52.20	0	0.00	53.00	1	9	10.53%
2024/01/30	0	48.80	0	0.00	50.80	0	9	0.42%
2024/01/02	0	48.50	0	0.00	48.50	0	9	0.11%
2023/12/21	0	48.30	0	0.00	48.20	0	9	0.11%
2023/12/18	0.1	49.05	0	0.00	49.95	0.1	9	0.54%
2023/12/08	0	0.00	0	50.20	50.20	0	8	-0.40%
2023/12/07	0	0.00	0	50.20	50.20	0	8	-0.04%
2023/12/01	0	0.00	1	47.00	47.00	-1	8	-11.34%
2023/11/30	0	48.00	0	0.00	48.65	0	8	0.23%
2023/11/23	1	52.00	0	0.00	51.00	1	7	12.74%
2023/11/22	0	50.20	0	0.00	51.00	0	7	0.26%
2023/11/21	0.1	57.53	0	0.00	53.20	0.1	6	1.69%
2023/11/20	0	53.80	0	58.80	59.10	0	5	0.17%
2023/11/17	0.1	51.90	0	0.00	53.80	0.1	5	0.96%
2023/11/08	0	39.80	0	0.00	39.50	0	4	0.02%
2023/11/07	0	39.70	0	0.00	39.70	0	4	0.05%
2023/10/19	0	0.00	0.2	37.00	37.00	-0.2	3	-5.41%
2023/08/23	0	0.00	0	35.00	35.30	0	3	-1.10%
2023/08/21	0	33.80	0	0.00	35.60	0	3	0.64%
2023/08/11	0	39.40	0	39.85	39.75	0	3	0.06%
2023/08/10	0	39.30	0	0.00	39.95	0	3	0.35%
2023/07/28	0	0.00	0.1	36.00	34.20	-0.1	3	-1.64%
2023/07/27	0.1	35.55	0	0.00	36.00	0.1	3	1.60%
2023/04/18	0	0.00	0.2	40.00	40.55	-0.2	6	-3.19%
2023/03/01	0	39.05	0	0.00	38.10	0	6	0.03%
2023/02/15	0	28.20	0	0.00	29.00	0	6	0.03%
2023/02/14	0	0.00	0.2	34.00	30.95	-0.2	6	-2.97%
2023/02/01	0	0.00	2	6.74	6.74	-2	7	-27.40%
2023/01/30	1	6.52	0	0.00	6.65	1	7	14.25%
2023/01/17	0	7.00	0	0.00	7.00	0	6	0.03%
2023/01/16	0.2	7.02	0	0.00	7.02	0.2	6	2.91%
2022/11/30	0	0.00	1	8.25	8.20	-1	7	-13.64%
2022/11/22	1	8.25	0	0.00	8.25	1	7	13.83%
2022/11/18	1.1	7.84	0	0.00	8.29	1.1	7	15.28%
2022/11/03	0	8.78	0	0.00	8.78	0	6	0.60%
2022/10/24	0	0.00	0	7.94	8.39	0	6	-0.01%
2022/10/21	0	8.34	0	0.00	8.18	0	6	0.01%
2022/10/13	0	0.00	1	7.75	8.02	-1	7	-14.22%
2022/10/03	0	0.00	1	9.00	8.50	-1	6	-15.67%
2022/09/15	1	8.70	0	0.00	9.04	1	5	16.95%
2022/08/22	1	9.20	0	0.00	9.67	1	10	9.69%
2022/08/10	0	0.00	1	9.30	9.58	-1	13	-7.27%
2022/08/05	0	0.00	1	9.30	9.59	-1	14	-6.85%
2022/07/29	2	9.04	0	0.00	9.62	2	15	12.96%
2022/07/26	0	0.00	1	9.30	9.21	-1	15	-6.36%
2022/07/20	0	0.00	1	9.21	9.21	-1	16	-6.22%
2022/06/09	1	10.10	0	0.00	9.71	1	31	3.22%
2022/05/09	0	0.00	3	9.50	10.15	-3	35	-8.42%
2022/05/06	0	0.00	1	9.01	9.89	-1	35	-2.79%
2022/05/05	1	8.20	0	0.00	9.01	1	35	2.80%
2022/05/03	3	9.11	10	9.15	9.10	-7	35	-19.52%
2022/04/27	0	0.00	3	9.50	9.50	-3	35	-8.40%
2022/04/26	1	9.55	0	0.00	9.50	1	35	2.79%
2022/04/22	0.1	10.00	0	0.00	10.00	0.1	36	0.14%
2022/04/14	0.1	10.10	0	0.00	10.00	0.1	35	0.14%
2022/04/12	0.1	9.70	1	10.00	10.00	-0.9	35	-2.52%
2022/04/08	0	0.00	1	10.90	10.75	-1	35	-2.78%
2022/04/07	2	10.55	0	0.00	10.60	2	37	5.39%
2022/04/06	14	11.45	0	0.00	11.45	14	39	35.88%
2022/03/31	0	0.00	15	12.17	12.85	-15	36	-40.60%
2022/03/30	0.1	12.40	0	0.00	12.40	0.1	36	0.14%
2022/03/15	5	11.70	0	0.00	12.75	5	33	14.99%
2022/03/10	5.1	12.40	0	0.00	12.30	5.1	32	15.57%
2022/03/08	0.1	12.20	0	0.00	12.10	0.1	32	0.31%
2022/02/24	0	0.00	2	13.88	13.90	-2	32	-6.23%
2022/02/18	0	0.00	1	14.20	13.80	-1	29	-3.40%
2022/02/17	1	13.55	0	0.00	14.20	1	28	3.53%
2022/02/16	2	13.75	0	0.00	13.60	2	27	7.33%
2022/02/15	0	0.00	6	13.35	13.35	-6	24	-24.51%
2022/02/11	0	0.00	4	11.91	11.85	-4	20	-19.15%
2022/02/10	5	11.96	2	12.33	12.00	3	20	14.56%
2022/02/09	4	12.20	0	0.00	11.80	4	20	19.98%
2022/02/08	1	12.20	0	0.00	12.20	1	18	5.28%
2022/01/26	2	10.65	0	0.00	11.00	2	17	11.53%
2022/01/17	0	0.00	3	10.70	10.55	-3	18	-16.65%
2022/01/12	0	0.00	2	10.85	10.80	-2	18	-10.91%
2022/01/06	1	10.85	0	0.00	10.85	1	20	4.92%
2021/12/29	0	0.00	2	11.33	11.35	-2	20	-9.87%
2021/12/28	4	12.09	0	0.00	11.65	4	20	19.98%
2021/12/22	0	0.00	1	11.65	11.15	-1	17	-5.84%
2021/12/17	1	11.30	0	0.00	11.00	1	17	5.85%
2021/11/22	0	0.00	1	11.35	11.40	-1	16	-6.16%
2021/11/19	1	11.15	0	0.00	11.60	1	16	6.17%
2021/11/12	0	0.00	7.2	12.17	12.05	-7.2	23	-30.97%
2021/11/11	7	12.86	0	0.00	12.35	7	22	30.79%
2021/11/08	0	0.00	0.5	11.70	11.55	-0.5	21	-2.35%
2021/10/19	0	0.00	1	11.60	11.60	-1	20	-4.82%
2021/10/18	0	0.00	1	11.55	11.55	-1	20	-4.82%
2021/10/14	1	10.80	0	0.00	10.65	1	19	5.09%
2021/10/12	0	0.00	1	10.50	10.50	-1	22	-4.46%
2021/10/08	1	10.55	0	0.00	10.55	1	24	4.01%
2021/09/28	0	0.00	1	10.50	10.55	-1	34	-2.89%
2021/09/27	1	10.35	0	0.00	10.45	1	35	2.85%
2021/09/14	1	10.40	1	10.50	10.50	0	47	0.00%
2021/09/13	1	10.40	0	0.00	10.65	1	47	2.10%
2021/09/09	0	0.00	1	10.75	10.80	-1	47	-2.09%
2021/09/08	1	10.40	0	0.00	10.55	1	48	2.08%
2021/09/06	0	0.00	1	10.50	10.50	-1	48	-2.08%
2021/08/26	0	0.00	1	10.65	10.80	-1	48	-2.04%
2021/08/25	1	10.50	0	0.00	10.85	1	49	2.04%
2021/08/05	0	0.00	1	11.05	11.35	-1	43	-2.30%
2021/07/23	0	0.00	1	12.40	12.35	-1	45	-2.22%
2021/07/21	1	11.70	0	0.00	11.60	1	45	2.19%
2021/07/20	1	12.35	2	12.05	12.05	-1	46	-2.17%
2021/07/16	0	0.00	0.1	12.00	12.00	-0.1	47	-0.21%
2021/07/15	2	11.85	0.2	11.60	12.00	1.8	47	3.79%
2021/07/14	0	0.00	1	12.15	12.10	-1	48	-2.08%
2021/07/13	0.1	11.90	0	0.00	11.85	0.1	48	0.21%
2021/07/12	0.1	12.05	0	0.00	12.15	0.1	48	0.21%
2021/07/09	0	0.00	1	12.85	13.00	-1	47	-2.11%
2021/07/08	4	12.79	0	12.95	12.70	4	45	8.72%
2021/07/07	0.2	12.95	4	11.76	13.00	-3.8	43	-8.75%
2021/07/05	1	11.90	0	0.00	12.20	1	39	2.53%
2021/07/02	2	12.13	2	11.95	11.90	0	38	0.00%
2021/07/01	1.1	12.23	0	0.00	12.35	1.1	38	2.83%
2021/06/30	2	11.05	2	12.10	12.10	0	37	0.00%
2021/06/25	0	0.00	1	11.40	11.60	-1	36	-2.75%
2021/06/24	0	0.00	2	11.60	11.65	-2	35	-5.58%
2021/06/22	11	12.45	1	12.45	12.45	10	33	30.21%
2021/06/21	0.5	11.35	2	11.35	11.35	-1.5	26	-5.58%
2021/06/17	0	0.00	2	10.65	10.65	-2	27	-7.40%
2021/06/15	1	10.60	1	10.60	10.60	0	29	0.00%
2021/06/11	1	10.40	0	0.00	10.45	1	30	3.25%
2021/05/10	3	10.50	0	0.00	10.50	3	66	4.54%
2021/05/05	0	0.00	1	10.40	10.50	-1	66	-1.50%
2021/04/19	0	0.00	1	11.20	11.25	-1	61	-1.62%
2021/04/15	0	0.00	1	11.00	11.25	-1	60	-1.64%
2021/04/13	1	11.10	1	11.25	11.25	0	60	0.00%
2021/04/12	1	11.15	0	0.00	11.15	1	60	1.66%
2021/04/09	0	0.00	2	11.25	11.25	-2	59	-3.35%
2021/04/08	2	11.10	1	11.25	11.20	1	59	1.67%
2021/04/07	1	11.00	0	0.00	11.00	1	59	1.67%
2021/04/06	1	11.05	0	0.00	11.20	1	59	1.68%
2021/03/31	1	11.80	0	0.00	11.60	1	57	1.73%
2021/03/30	1	11.65	0	0.00	11.65	1	58	1.72%
2021/03/23	0	0.00	1	11.80	11.80	-1	57	-1.73%
2021/03/15	1	12.35	2	11.50	12.35	-1	51	-1.96%
2021/03/12	0	0.00	1	11.20	11.25	-1	49	-2.03%
2021/03/11	0	0.00	1	11.60	11.25	-1	49	-2.02%
2021/03/09	0	0.00	3	11.80	11.55	-3	52	-5.71%
2021/03/08	1	11.30	2	11.80	11.05	-1	57	-1.75%
2021/03/05	2	11.45	5	11.40	11.40	-3	55	-5.37%
2021/03/04	7	11.56	2	11.88	11.70	5	54	9.18%
2021/03/03	7	13.90	1	12.70	12.60	6	50	11.78%
2021/03/02	0	0.00	1	13.75	13.75	-1	40	-2.47%
2021/02/25	0	0.00	1	11.40	11.40	-1	36	-2.71%
2021/02/23	0	0.00	2	9.47	9.48	-2	33	-6.00%
2021/02/22	0	0.00	1	9.19	9.48	-1	32	-3.03%
2021/02/02	1	8.79	0	0.00	8.80	1	31	3.16%
2021/01/25	0	0.00	1	8.79	9.54	-1	31	-3.22%
2020/12/28	0	0.00	1	9.00	9.00	-1	30	-3.26%
2020/12/25	0	0.00	1	9.00	9.00	-1	30	-3.29%
2020/12/09	1	8.67	0	0.00	8.78	1	44	2.26%
2020/12/07	0	0.00	4	8.72	8.72	-4	44	-8.89%
2020/12/02	0	0.00	3	9.18	9.26	-3	43	-6.97%
2020/12/01	7	8.91	0	0.00	9.00	7	41	17.04%
2020/11/30	1	9.41	1	8.80	9.41	0	38	0.00%
2020/11/25	1	8.30	0	0.00	8.31	1	35	2.83%
2020/11/19	0.1	8.15	0	0.00	8.12	0.1	33	0.36%
2020/10/29	1	8.11	0	0.00	8.14	1	39	2.54%
2020/09/22	0	0.00	1	8.70	8.60	-1	45	-2.19%
2020/09/21	0	0.00	2	8.81	8.73	-2	45	-4.41%
2020/09/17	2	9.09	1	9.22	9.22	1	43	2.29%
2020/09/14	1	7.61	0	0.00	7.70	1	35	2.83%
2020/08/31	0	0.00	1	7.80	8.04	-1	58	-1.70%
2020/08/28	1	8.19	0	0.00	8.19	1	66	1.51%
2020/08/25	0	0.00	1	8.05	8.05	-1	66	-1.50%
2020/08/20	0	0.00	1	8.20	8.03	-1	68	-1.46%
2020/08/17	1	8.07	2	8.05	8.05	-1	67	-1.49%
2020/08/13	0	0.00	1	8.45	8.29	-1	66	-1.50%
2020/08/11	1	8.80	0	0.00	8.80	1	66	1.50%
2020/07/01	0	0.00	1	10.55	10.55	-1	64	-1.55%
2020/06/29	0	0.00	2	10.75	10.60	-2	62	-3.20%
2020/06/23	0	0.00	2	11.00	10.90	-2	61	-3.24%
2020/06/18	0	0.00	2	10.75	10.80	-2	58	-3.39%
2020/06/17	2	10.50	0	0.00	10.40	2	57	3.45%
2020/06/15	1	10.40	0	0.00	10.30	1	56	1.77%
2020/06/12	0	0.00	1	10.70	10.70	-1	54	-1.84%
2020/06/08	3	12.08	0.3	12.15	12.15	2.7	49	5.54%
2020/06/05	2	12.10	0	0.00	12.25	2	46	4.27%
2020/06/04	1	12.00	0	0.00	11.80	1	43	2.32%
2020/06/03	7.3	11.52	0	0.00	11.60	7.3	39	18.59%
2020/06/02	2	11.65	1	11.60	11.65	1	30	3.26%
2020/06/01	0	0.00	1	11.00	10.60	-1	22	-4.53%
2020/05/29	1	10.80	0	0.00	10.80	1	21	4.68%
2020/05/28	0	0.00	1	10.80	10.70	-1	21	-4.74%
2020/05/26	1	9.99	0	0.00	10.40	1	17	5.59%
2020/04/28	1	9.96	0	0.00	10.05	1	11	8.86%
2019/12/13	0	0.00	1	15.00	15.00	-1	12	-8.11%
2019/09/18	1	15.70	0	0.00	15.00	1	8	11.54%
2019/02/14	0	0.00	1	18.30	18.30	-1	5	-17.70%
2019/01/29	1	20.00	0	0.00	19.70	1	5	17.39%