印鉐 (8080)-國泰-敦南券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
18.05
漲跌
▲1.60
漲幅
+9.73%
成交量
333張
產業
上櫃營建類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	18.00	4	18.01	18.05	-3	166	-1.82%
2024/04/24	0.1	16.20	0	0.00	15.90	0.1	160	0.07%
2024/04/23	2	16.20	5	16.20	16.20	-3	158	-1.89%
2024/04/22	6	17.75	0.3	17.75	17.75	5.7	155	3.70%
2024/04/19	0	0.00	0	16.15	16.15	0	148	0.00%
2024/04/18	0.1	14.61	0.2	15.95	14.70	-0.1	147	-0.07%
2024/04/15	0	14.15	0	0.00	14.55	0	146	0.00%
2024/04/12	0	0.00	1	15.20	15.20	-1	145	-0.69%
2024/04/11	1	15.96	0	0.00	15.75	1	144	0.70%
2024/04/10	0	17.22	0	0.00	16.20	0	145	0.01%
2024/04/09	0	17.26	0	0.00	16.35	0	146	0.00%
2024/04/08	0	17.85	1	16.90	16.50	-1	146	-0.67%
2024/04/03	0	18.55	0	0.00	16.85	0	146	0.00%
2024/04/02	3	17.00	0	17.30	16.90	3	146	2.03%
2024/04/01	0	17.50	0	0.00	16.95	0	145	0.00%
2024/03/29	0	17.62	0	0.00	17.15	0	145	0.00%
2024/03/28	0	18.48	0	0.00	17.55	0	145	0.00%
2024/03/27	0	17.70	2	17.45	17.70	-2	145	-1.37%
2024/03/26	0	17.62	0	0.00	17.25	0	145	0.00%
2024/03/25	1	16.85	2	17.00	16.90	-1	144	-0.69%
2024/03/22	0.5	17.05	0	0.00	17.15	0.5	143	0.35%
2024/03/21	0	17.97	0	0.00	17.05	0	143	0.00%
2024/03/20	0	17.47	0	0.00	17.20	0	143	0.01%
2024/03/19	1	17.70	0	0.00	17.45	1	143	0.70%
2024/03/18	0	17.94	0	0.00	17.95	0	142	0.01%
2024/03/15	0	17.98	0	0.00	18.00	0	141	0.00%
2024/03/14	0	18.18	9	17.89	18.05	-9	142	-6.34%
2024/03/13	0	18.35	3	18.00	17.95	-3	140	-2.13%
2024/03/12	2	18.60	0.1	18.50	18.30	2	139	1.39%
2024/03/11	4.1	18.06	6	18.18	18.00	-2	138	-1.41%
2024/03/08	7	18.84	4	19.68	18.95	3	135	2.22%
2024/03/07	8	20.34	22	20.72	20.75	-14	123	-11.34%
2024/03/06	0	0.00	5.5	18.81	18.90	-5.5	109	-5.04%
2024/03/05	13	17.04	2	17.08	17.20	11	104	10.53%
2024/03/04	11	17.94	7	18.28	17.95	4	99	4.02%
2024/03/01	18	18.72	2	18.85	18.85	16	90	17.61%
2024/02/29	1	16.10	2	16.48	17.15	-1	78	-1.27%
2024/02/26	0	0.00	1	16.35	16.35	-1	76	-1.31%
2024/02/23	0	16.00	1	15.80	16.20	-1	76	-1.31%
2024/02/22	0	0.00	8	16.36	16.45	-8	75	-10.66%
2024/02/21	3	17.50	0	17.80	17.50	3	73	4.09%
2024/02/20	1	18.05	0	0.00	17.95	1	72	1.39%
2024/02/19	0	17.25	0	17.15	17.10	0	69	0.00%
2024/02/16	0.1	16.65	4.1	16.63	16.80	-4	67	-5.97%
2024/02/15	6	17.15	18.1	17.42	17.15	-12.1	62	-19.27%
2024/02/05	1.1	19.03	3.5	19.05	19.05	-2.4	54	-4.39%
2024/02/02	0.2	17.10	3	17.33	17.35	-2.8	51	-5.37%
2024/02/01	25.6	15.80	1.6	15.80	15.80	24	46	51.40%
2024/01/31	8.4	14.40	7	14.40	14.40	1.4	35	3.90%
2024/01/30	6	13.10	13	13.10	13.10	-7	24	-28.56%
2024/01/26	0	0.00	1	10.90	10.90	-1	17	-5.83%
2023/10/06	0.5	8.23	0	0.00	8.23	0.5	16	3.21%
2023/09/25	0	9.99	0.1	8.85	9.39	-0.1	15	-0.51%
2023/09/20	0	9.15	0	0.00	9.18	0	16	0.01%
2023/09/18	0.3	8.95	0	0.00	8.94	0.3	16	1.65%
2023/09/12	1	8.53	0	0.00	8.72	1	12	7.72%
2023/09/08	0.1	8.60	0	0.00	8.57	0.1	13	0.79%
2023/09/06	0	9.72	0	0.00	8.88	0	12	0.03%
2023/09/05	0	9.73	0	0.00	8.85	0	12	0.01%
2023/09/04	0	9.56	0	0.00	8.86	0	12	0.06%
2023/09/01	0	9.66	0	0.00	8.71	0	12	0.01%
2023/08/29	1	9.04	0	0.00	8.91	1	11	8.53%
2023/08/28	0.1	9.19	0	0.00	9.58	0.1	11	0.85%
2023/08/21	0	10.35	0	0.00	10.35	0	10	0.01%
2023/08/15	0	10.95	0	0.00	10.30	0	11	0.01%
2023/08/04	0	0.00	5	10.01	10.40	-5	11	-41.90%
2023/07/28	0	10.35	0	0.00	10.35	0	12	0.01%
2023/07/27	0	10.35	0	0.00	10.40	0	12	0.01%
2023/07/26	0.1	10.35	0	0.00	10.70	0.1	12	0.69%
2023/07/25	0	10.05	0	0.00	10.35	0	12	0.10%
2023/07/20	0	10.25	0	0.00	10.55	0	14	0.15%
2023/07/04	0	0.00	0.3	10.70	10.50	-0.3	20	-1.37%
2023/06/16	0.7	10.30	0	0.00	10.60	0.7	20	3.40%
2023/05/19	0.1	10.55	0	0.00	10.90	0.1	21	0.23%
2023/05/17	0	0.00	0	10.95	11.75	0	21	-0.01%
2023/05/12	0	0.00	10	11.10	11.00	-10	21	-45.80%
2023/05/02	0	11.90	0	0.00	10.95	0	22	0.01%
2023/04/20	0	11.25	0	0.00	11.65	0	21	0.01%
2023/04/18	3	11.60	0	0.00	11.70	3	21	13.90%
2023/04/17	10	11.73	0	0.00	11.60	10	21	45.49%
2023/04/12	0	0.00	1	11.90	11.85	-1	22	-4.54%
2023/04/10	0	11.60	0	0.00	11.30	0	21	0.00%
2023/04/07	1	11.50	0	0.00	11.10	1	21	4.69%
2023/03/30	0	0.00	1	11.70	11.70	-1	19	-5.24%
2023/03/29	0	11.30	0	0.00	10.65	0	17	0.01%
2023/03/28	0	10.75	0	0.00	10.80	0	16	0.01%
2023/03/23	0.1	10.10	0	0.00	10.40	0.1	15	0.50%
2023/03/20	0	10.70	0	0.00	10.50	0	16	0.01%
2023/03/14	0	11.50	0	0.00	10.95	0	15	0.01%
2023/03/13	0	10.90	0	0.00	10.90	0	15	0.01%
2023/03/10	1	11.85	1	11.90	11.65	0	15	0.01%
2023/03/09	0	11.70	0	0.00	10.85	0	13	0.01%
2023/03/08	0	11.50	0	0.00	10.80	0	14	0.01%
2023/02/23	0	11.00	0	0.00	11.15	0	14	0.04%
2023/02/21	0	11.80	0	0.00	10.80	0	14	0.01%
2023/02/20	0	11.38	0	0.00	10.85	0	17	0.01%
2023/02/17	0	11.35	0	0.00	11.15	0	19	0.01%
2023/02/16	0	11.80	0	0.00	11.05	0	20	0.00%
2023/02/14	1	10.90	0	0.00	10.85	1	21	4.76%
2023/02/10	0	11.30	0	0.00	11.00	0	23	0.00%
2023/02/08	0	11.50	0	10.95	11.10	0	22	-0.06%
2023/02/07	0	10.90	0	0.00	11.00	0	22	0.02%
2023/02/06	0	11.37	0	0.00	11.15	0	22	0.01%
2023/02/03	0	11.80	0	0.00	11.10	0	22	0.00%
2023/01/31	0	11.90	0	0.00	11.20	0	21	0.00%
2023/01/13	0	11.30	3	11.40	11.40	-3	22	-13.53%
2023/01/11	0	10.70	0	0.00	11.50	0	22	0.01%
2023/01/05	3	11.30	0	0.00	11.30	3	21	13.94%
2023/01/04	0	0.00	2	11.08	11.35	-2	21	-9.37%
2023/01/03	2	11.00	0	0.00	11.35	2	20	9.56%
2022/12/27	0	10.85	0	0.00	10.60	0	20	0.01%
2022/12/09	0	10.55	0	0.00	10.55	0	20	0.07%
2022/12/01	9	11.00	0	0.00	10.95	9	20	44.19%
2022/11/21	5	11.40	0	0.00	11.35	5	20	23.94%
2022/11/17	0	12.90	0	11.70	11.55	0	20	-0.04%
2022/11/16	0	0.00	20	11.77	11.75	-20	20	-99.18%
2022/11/15	0	0.00	0.2	13.05	13.05	-0.2	17	-1.16%
2022/11/14	8	11.34	0	0.00	11.90	8	15	51.13%
2022/11/11	12	10.78	0	0.00	10.85	12	15	79.21%
2022/11/07	0	9.21	0	0.00	9.60	0	11	0.01%
2022/11/04	0	11.00	0	0.00	9.70	0	11	0.02%
2022/11/03	0	10.00	0	0.00	10.00	0	11	0.01%
2022/10/24	0	0.00	0	10.05	10.05	0	11	-0.01%
2022/10/20	1	10.15	0	0.00	10.15	1	11	9.09%
2022/10/03	0	10.30	0	0.00	10.30	0	10	0.01%
2022/09/30	0	10.35	0	0.00	10.30	0	9	0.01%
2022/09/08	0	11.55	0	11.30	11.60	0	11	0.00%
2022/09/07	0	12.80	0	0.00	11.55	0	11	0.01%
2022/09/06	0	11.15	0	0.00	11.70	0	11	0.01%
2022/09/02	0	12.38	0	0.00	11.60	0	11	0.02%
2022/09/01	0	11.60	0	0.00	11.55	0	11	0.01%
2022/08/29	0	0.00	0.1	12.15	12.15	-0.1	11	-0.81%
2022/08/24	0	11.45	0	0.00	11.00	0	11	0.02%
2022/08/23	0	11.00	0	0.00	11.10	0	11	0.01%
2022/08/18	0	10.90	0	0.00	10.90	0	10	0.01%
2022/08/17	0.1	10.70	0	0.00	10.60	0.1	11	0.90%
2022/08/05	0	12.50	0	0.00	12.50	0	12	0.01%
2022/08/02	0	12.40	0	0.00	12.45	0	13	0.01%
2022/07/26	0	12.35	0	0.00	12.05	0	14	0.01%
2022/07/25	0	13.40	0	0.00	12.35	0	14	0.01%
2022/07/20	0	11.95	0	0.00	12.15	0	14	0.01%
2022/07/14	0	10.50	0	0.00	11.50	0	14	0.28%
2022/07/07	0	10.30	0	0.00	10.85	0	14	0.01%
2022/06/24	1	10.80	0	0.00	10.85	1	15	6.29%
2022/06/02	0	14.70	0	0.00	14.70	0	17	0.01%
2022/06/01	1	14.70	0	0.00	14.70	1	18	5.53%
2022/05/12	0	12.50	0	0.00	12.00	0	25	0.00%
2022/05/11	0	0.00	0.5	10.65	11.65	-0.5	30	-1.65%
2022/05/10	0	0.00	0.2	9.83	10.60	-0.2	35	-0.56%
2022/04/06	0	14.15	1	14.15	14.15	-1	38	-2.62%
2022/03/31	0	15.78	0	0.00	15.70	0	37	0.01%
2022/03/29	0	16.93	0	0.00	15.35	0	38	0.01%
2022/03/28	0	16.83	0	0.00	15.90	0	38	0.01%
2022/03/24	0	16.00	0	0.00	16.00	0	39	0.00%
2022/03/23	0	17.57	0	17.80	16.50	0	38	0.01%
2022/03/22	0	16.84	0	0.00	16.85	0	38	0.02%
2022/03/21	0	16.20	0	0.00	16.50	0	39	0.01%
2022/03/18	0	18.00	0	0.00	16.55	0	39	0.01%
2022/03/17	0	16.50	0	0.00	16.50	0	40	0.01%
2022/03/16	0	16.95	0	0.00	16.25	0	40	0.00%
2022/03/15	0	17.40	0	0.00	16.55	0	41	0.00%
2022/03/14	2.1	16.88	0	0.00	16.90	2.1	41	5.05%
2022/03/11	0.1	16.00	0.6	16.55	16.90	-0.5	41	-1.10%
2022/03/10	0	17.02	0	0.00	16.25	0	40	0.01%
2022/03/08	0	18.00	0	0.00	17.40	0	40	0.00%
2022/03/07	0	19.00	0	0.00	17.30	0	40	0.00%
2022/03/04	0	17.30	0	0.00	17.45	0	40	0.00%
2022/03/03	0	16.85	0	0.00	17.30	0	41	0.00%
2022/03/02	0	18.15	0	0.00	17.15	0	41	0.00%
2022/03/01	0	16.39	0	0.00	17.30	0	41	0.01%
2022/02/25	0	15.60	0.5	16.01	16.65	-0.5	40	-1.18%
2022/02/24	0	0.00	0	16.15	15.70	0	41	-0.04%
2022/02/23	0	15.88	0	0.00	16.15	0	41	0.01%
2022/02/22	0	16.48	0	0.00	16.40	0	41	0.01%
2022/02/21	0	17.95	0	0.00	17.55	0	42	0.01%
2022/02/18	0	16.48	0	0.00	16.85	0	41	0.01%
2022/02/17	0	15.25	0	0.00	15.35	0	41	0.01%
2022/02/15	0	17.00	0	0.00	16.00	0	41	0.00%
2022/02/14	0	18.76	0	0.00	16.30	0	41	0.01%
2022/01/25	0	9.12	0	8.48	9.03	0	42	0.01%
2022/01/24	0	9.12	0	0.00	9.03	0	43	0.01%
2022/01/21	0	9.46	0	9.46	9.40	0	43	0.00%
2022/01/20	0	0.00	10	9.43	9.60	-10	44	-22.32%
2022/01/14	9	9.40	0	0.00	9.40	9	47	18.89%
2022/01/13	0	0.00	1	9.58	9.59	-1	47	-2.10%
2022/01/12	1	8.70	0	0.00	8.72	1	46	2.13%
2022/01/10	0	9.00	0	8.98	9.00	0	48	0.00%
2022/01/07	1	8.83	0	0.00	9.00	1	49	2.04%
2022/01/04	1	9.98	0	9.82	9.98	1	63	1.58%
2021/12/29	1	10.99	0	0.00	10.85	1	66	1.54%
2021/12/28	0.4	9.42	1	10.00	11.00	-0.6	65	-0.95%
2021/12/27	5.1	10.30	0	0.00	10.45	5.1	60	8.49%
2021/12/23	0	0.00	0.4	8.65	8.65	-0.4	52	-0.82%
2021/12/22	0	0.00	0	8.42	7.87	0	51	0.00%
2021/12/20	0	7.41	0	7.33	7.71	0	52	0.00%
2021/12/16	0	0.00	0	6.84	7.33	0	52	0.00%
2021/12/08	0	7.70	0	0.00	7.11	0	60	0.00%
2021/12/06	0	6.80	0	0.00	7.00	0	61	0.00%
2021/12/01	0.5	6.90	0	0.00	7.00	0.5	62	0.83%
2021/11/30	0	7.00	0	0.00	7.04	0	63	0.00%
2021/11/26	0	7.90	0	0.00	7.36	0	63	0.00%
2021/11/22	0.1	8.10	0	0.00	8.10	0.1	66	0.12%
2021/11/12	0	0.00	0	8.39	8.49	0	69	0.00%
2021/11/09	0	9.50	0	0.00	8.66	0	70	0.00%
2021/11/04	0	9.38	0	0.00	9.50	0	68	0.00%
2021/10/28	0	0.00	6	10.25	9.30	-6	72	-8.33%
2021/10/26	6	10.20	0	0.00	10.20	6	72	8.25%
2021/10/22	0	9.98	0	0.00	10.10	0	84	0.00%
2021/10/12	0	9.90	0	0.00	9.90	0	90	0.00%
2021/10/08	20	10.85	0	0.00	10.85	20	89	22.46%
2021/04/06	0	9.00	0	0.00	9.00	0	74	0.03%
2021/04/01	0	11.15	0	0.00	10.00	0	70	0.00%
2021/03/31	0	9.90	0	0.00	10.15	0	71	0.00%
2021/03/29	0	10.15	0.4	10.10	10.30	-0.4	73	-0.54%
2021/03/26	0	10.20	0	0.00	10.05	0	73	0.00%
2021/03/23	0.4	10.00	0	0.00	10.20	0.4	74	0.53%
2021/03/22	0	10.07	0	0.00	10.30	0	75	0.00%
2021/03/19	0	10.10	0	0.00	10.30	0	74	0.00%
2021/03/17	0	10.20	0	0.00	10.40	0	75	0.00%
2021/03/16	0	10.30	0	0.00	10.70	0	75	0.00%
2021/03/12	0	11.00	0	0.00	10.60	0	69	0.00%
2021/03/11	0	10.80	0	0.00	10.75	0	67	0.00%
2021/03/10	0	11.00	0	0.00	10.70	0	68	0.00%
2021/03/09	0	10.65	0	0.00	10.70	0	68	0.00%
2021/03/08	0	10.50	0	0.00	10.70	0	68	0.02%
2021/03/05	0	10.60	0	0.00	10.70	0	67	0.00%
2021/03/03	0	10.80	0	0.00	10.80	0	66	0.00%
2021/02/26	0	10.90	0	0.00	10.60	0	66	0.00%
2021/02/24	0	10.95	0	0.00	11.00	0	66	0.00%
2021/02/22	0	11.00	0	0.00	11.20	0	65	0.00%
2021/02/19	0	10.75	0	0.00	10.80	0	65	0.00%
2021/02/18	0	10.65	0	0.00	10.75	0	63	0.00%
2021/02/17	0	10.50	0	0.00	10.60	0	63	0.00%
2021/02/04	0	10.30	0	0.00	10.50	0	62	0.00%
2021/02/03	0	10.50	0	0.00	10.50	0	62	0.00%
2021/02/02	0	9.00	3	10.00	9.99	-3	61	-4.86%
2021/01/27	0	0.00	0.4	9.40	9.80	-0.4	62	-0.64%
2021/01/21	0	0.00	0	9.84	10.90	0	61	0.00%
2021/01/20	0	10.72	0	0.00	10.90	0	62	0.01%
2021/01/19	0	0.00	1	11.00	11.55	-1	62	-1.60%
2021/01/18	0	0.00	5	11.00	10.90	-5	62	-8.05%
2021/01/15	0	11.80	0	0.00	11.20	0	63	0.00%
2021/01/14	0	11.60	1.4	11.89	12.40	-1.4	62	-2.25%
2021/01/13	0	12.75	0	0.00	12.85	0	59	0.00%
2021/01/11	1	10.70	4.8	10.70	10.70	-3.8	49	-7.68%
2020/12/29	5	3.95	0	0.00	3.90	5	48	10.26%
2020/12/28	5	4.10	0	0.00	4.08	5	52	9.49%
2020/12/25	0	3.98	0	0.00	4.00	0	52	0.00%
2020/12/17	0	0.00	2	4.04	4.00	-2	111	-1.79%
2020/12/16	0	0.00	2	3.80	3.90	-2	112	-1.77%
2020/12/10	0	0.00	1	3.80	3.80	-1	113	-0.88%
2020/12/09	2	3.70	0	0.00	3.70	2	115	1.74%
2020/12/04	2	3.60	0	0.00	3.52	2	119	1.67%
2020/12/03	0	3.62	4	3.51	3.62	-4	125	-3.18%
2020/11/24	0	3.68	0	3.66	3.68	0	131	-0.01%
2020/11/23	0.1	3.64	0	0.00	3.80	0.1	131	0.11%
2020/11/19	0	3.58	0	0.00	3.64	0	132	0.00%
2020/11/18	0	3.65	0	0.00	3.58	0	133	0.00%
2020/11/17	0	0.00	1	3.65	3.65	-1	134	-0.75%
2020/11/12	0	3.46	0	0.00	3.46	0	136	0.00%
2020/11/11	5	3.80	1	3.75	3.84	4	135	2.95%
2020/11/09	0	0.00	1	3.52	3.52	-1	135	-0.74%
2020/11/04	0	3.48	0	0.00	3.52	0	138	0.00%
2020/10/30	0	3.52	4	3.55	3.55	-4	139	-2.86%
2020/10/29	0	0.00	10	3.52	3.52	-10	140	-7.13%
2020/10/28	0	3.62	0	0.00	3.55	0	141	0.00%
2020/10/22	0	0.00	1	3.87	3.80	-1	140	-0.71%
2020/10/21	0	0.00	5	3.88	3.80	-5	141	-3.53%
2020/10/20	0	0.00	1	3.62	3.85	-1	143	-0.70%
2020/10/19	0	0.00	2	3.72	3.62	-2	143	-1.39%
2020/10/15	0	0.00	1	4.00	3.90	-1	142	-0.70%
2020/10/14	0	0.00	1	4.03	4.05	-1	142	-0.70%
2020/10/12	0	0.00	3	4.07	4.04	-3	146	-2.05%
2020/10/08	1	3.87	0	0.00	3.87	1	148	0.67%
2020/10/06	1	4.11	0	0.00	4.20	1	152	0.66%
2020/10/05	3	4.07	0	0.00	4.23	3	151	1.98%
2020/09/30	1	4.00	0	0.00	3.95	1	146	0.68%
2020/09/29	0	0.00	7	3.54	3.92	-7	145	-4.82%
2020/09/28	5	3.89	9	3.92	3.89	-4	142	-2.81%
2020/09/25	22	4.67	14	4.46	4.32	8	138	5.76%
2020/09/24	11	4.78	2	4.79	4.79	9	123	7.28%
2020/09/23	39	4.35	0	0.00	4.36	39	104	37.37%
2020/09/22	3	3.76	1	3.97	3.97	2	90	2.22%
2020/09/16	2	3.60	0	0.00	3.58	2	81	2.46%
2020/09/08	1	3.81	3	3.81	3.81	-2	72	-2.76%
2020/09/07	3	3.47	3	3.47	3.47	0	66	0.00%
2020/08/03	0	0.00	10	3.06	3.05	-10	53	-18.53%
2020/07/23	0	0.00	6	3.38	3.38	-6	50	-11.86%
2020/07/17	6	3.13	0	0.00	3.10	6	49	12.17%
2020/07/16	0	0.00	10	3.78	3.33	-10	46	-21.45%
2020/07/15	15	3.63	0	0.00	3.63	15	42	35.46%
2020/05/29	0.1	2.79	0	0.00	2.81	0.1	35	0.28%
2020/05/26	5	2.77	0	0.00	2.77	5	36	13.64%
2020/03/19	0	2.76	0	0.00	2.76	0	86	0.00%
2020/02/27	0	3.82	0	0.00	3.85	0	81	0.00%
2020/02/14	0	4.42	0	0.00	4.55	0	77	0.01%
2020/02/07	0	3.87	0	0.00	3.87	0	66	0.00%
2019/06/14	1	3.50	0	0.00	3.50	1	72	1.39%
2019/06/03	5	3.03	0	0.00	3.03	5	72	6.93%
2018/12/10	5	3.85	0	0.00	3.66	5	73	6.84%
2018/04/30	0	0.00	1	10.35	10.10	-1	282	-0.35%
2018/04/27	1	10.10	1	10.10	10.10	0	262	0.00%
2018/04/23	0	0.00	2	9.08	9.18	-2	219	-0.91%
2018/04/13	0	8.69	0	0.00	8.69	0	214	0.00%
2018/04/11	2	8.80	0	0.00	8.79	2	217	0.92%
2018/01/22	0	0.00	2	8.76	8.76	-2	359	-0.56%
2018/01/19	0	0.00	5	9.03	9.02	-5	356	-1.40%
2018/01/10	1	9.00	5	8.86	9.25	-4	344	-1.16%
2018/01/05	0	0.00	2	9.25	9.31	-2	354	-0.56%