• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)
  • 股價
    42.00
  • 漲跌
    ▲3.80
  • 漲幅
    +9.95%
  • 成交量
    872張
  • 產業
    上櫃 營建類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
印鉐 (8080)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/139.241.9132.141.8342.00-22.987-26.10%
2024/12/122037.7300.0038.20207426.87%
2024/12/11134.75134.0034.750710.00%
2024/12/10030.05130.9531.60-168-1.42%
2024/12/0900.000.133.0030.20-0.167-0.15%
2024/12/0600.00030.0030.100680.00%
2024/12/05030.4800.0030.100700.00%
2024/11/2800.00129.9528.90-1100-0.99%
2024/11/27029.5000.0029.6001110.00%
2024/11/26032.90130.1530.50-1132-0.75%
2024/11/21031.7500.0028.7501440.00%
2024/11/20032.0000.0029.0001470.00%
2024/11/190.429.4900.0029.200.41510.27%
2024/11/180.130.0000.0029.600.11510.06%
2024/11/15030.3000.0030.2001510.00%
2024/11/1400.000.329.9530.75-0.3150-0.19%
2024/11/13130.85031.8030.9511490.67%
2024/11/12131.6500.0031.6511490.67%
2024/11/08034.20034.5030.500149-0.03%
2024/11/04032.9000.0032.5001480.00%
2024/11/010.132.50132.4532.50-0.9149-0.63%
2024/10/30132.600.332.4532.650.71530.46%
2024/10/29234.50034.1333.5021541.29%
2024/10/280.134.02134.8534.00-0.9154-0.61%
2024/10/2500.000.234.9535.20-0.2153-0.15%
2024/10/242.135.13735.1334.70-5152-3.25%
2024/10/232.235.78635.1036.00-3.8151-2.53%
2024/10/22135.8000.0036.0011480.67%
2024/10/216.535.59234.8535.654.51453.05%
2024/10/182.133.1300.0033.652.11431.46%
2024/10/161.131.79131.8531.800.11420.04%
2024/10/150.531.9500.0031.800.51420.35%
2024/10/11131.15231.9731.90-1143-0.70%
2024/10/080.432.9000.0032.050.41430.28%
2024/10/040.532.940.132.4032.850.41430.26%
2024/09/30329.97130.1031.0021451.37%
2024/09/27330.80231.3030.7011470.68%
2024/09/26031.60332.1831.70-3146-2.04%
2024/09/25030.90433.3033.20-4145-2.75%
2024/09/24431.731.430.6830.302.61431.81%
2024/09/23134.004.133.0732.75-3.1141-2.19%
2024/09/20735.9721.236.6436.10-14.2135-10.49%
2024/09/19738.20238.2039.0051303.82%
2024/09/181037.835.138.0738.554.91293.78%
2024/09/1600.00034.0535.2001260.00%
2024/09/13337.00237.0036.4511260.77%
2024/09/12236.4000.0036.3021261.59%
2024/09/117.234.87334.9035.404.21263.32%
2024/09/10135.002.136.0035.00-1.1125-0.85%
2024/09/091235.458.135.7035.2041253.15%
2024/09/06236.30036.8036.5021241.60%
2024/09/051.138.6200.0038.001.11220.89%
2024/09/040.138.000.135.2038.800120-0.01%
2024/09/03437.623.137.6337.600.91160.80%
2024/09/020.134.03234.7837.25-1.9111-1.72%
2024/08/3030.135.09135.4535.452910427.90%
2024/08/2915.431.461.130.6532.3014.39315.30%
2024/08/2832.128.617.128.9629.50258330.07%
2024/08/2700.000.126.8526.85-0.161-0.10%
2024/08/2600.00024.4524.45056-0.04%
2024/08/2300.00022.2522.25053-0.07%
2024/08/2200.00120.2520.25-150-1.96%
2024/08/2100.00418.4518.45-448-8.28%
2024/08/20216.2000.0016.802434.58%
2024/08/16016.10115.3515.80-144-2.23%
2024/08/15015.8000.0015.600440.00%
2024/08/14016.50015.6015.800440.00%
2024/08/13016.9500.0015.800450.01%
2024/08/12017.0000.0015.950450.00%
2024/08/0900.00116.5015.75-145-2.18%
2024/08/08016.9500.0015.600460.00%
2024/08/0600.00314.6014.20-346-6.48%
2024/08/05014.50115.1014.70-145-2.20%
2024/08/02415.60015.2016.004448.89%
2024/08/01016.3500.0016.650420.00%
2024/07/29016.4800.0015.950460.00%
2024/07/23016.3500.0016.200550.00%
2024/07/19117.0000.0016.951601.66%
2024/07/18017.00017.0017.000610.00%
2024/07/16016.8000.0016.550710.00%
2024/07/1200.00017.0516.800720.00%
2024/07/11016.5000.0016.300710.00%
2024/07/080.117.452.216.5117.30-2.170-2.93%
2024/07/051.216.85117.6516.850.2700.25%
2024/07/0400.00116.1516.20-168-1.46%
2024/07/0300.001.216.0616.35-1.267-1.77%
2024/07/02114.80114.9014.900640.00%
2024/07/01114.4500.0015.001641.55%
2024/06/27015.5800.0015.450630.00%
2024/06/26015.85215.7315.70-263-3.15%
2024/06/25115.3500.0015.851631.57%
2024/06/24116.00516.0015.95-462-6.36%
2024/06/20215.8500.0016.052643.13%
2024/06/1900.00316.0516.10-363-4.74%
2024/06/14115.9000.0016.301631.57%
2024/06/12015.65215.9515.80-264-3.10%
2024/06/11017.6000.0015.900650.00%
2024/06/0600.00116.1016.00-167-1.47%
2024/06/05116.5000.0016.201701.42%
2024/05/3000.00216.1816.20-2105-1.89%
2024/05/29016.3000.0016.0501140.00%
2024/05/28115.05216.2516.35-1125-0.80%
2024/05/2400.00116.5016.50-1126-0.79%
2024/05/23116.5000.0015.9511260.80%
2024/05/22116.50317.0016.55-2126-1.58%
2024/05/21116.7000.0017.1011270.78%
2024/05/20016.9300.0017.1001280.00%
2024/05/16017.2000.0016.9001320.00%
2024/05/15116.7000.0017.0011360.73%
2024/05/14017.6000.0016.8001430.00%
2024/05/13216.90117.3017.3011460.68%
2024/05/1000.00017.0517.0001500.00%
2024/05/09017.7000.0017.2001600.00%
2024/05/08117.05117.0517.3001720.00%
2024/05/073.117.0000.0017.203.11781.74%
2024/05/03217.3000.0018.0021761.13%
2024/05/02218.65119.1018.9011740.57%
2024/04/30218.0500.0018.5021721.16%
2024/04/29219.13418.8319.30-2172-1.16%
2024/04/26118.00418.0118.05-3166-1.82%
2024/04/240.116.2000.0015.900.11600.07%
2024/04/23216.20516.2016.20-3158-1.89%
2024/04/22617.750.317.7517.755.71553.70%
2024/04/1900.00016.1516.1501480.00%
2024/04/180.114.610.215.9514.70-0.1147-0.07%
2024/04/15014.1500.0014.5501460.00%
2024/04/1200.00115.2015.20-1145-0.69%
2024/04/11115.9600.0015.7511440.70%
2024/04/10017.2200.0016.2001450.01%
2024/04/09017.2600.0016.3501460.00%
2024/04/08017.85116.9016.50-1146-0.67%
2024/04/03018.5500.0016.8501460.00%
2024/04/02317.00017.3016.9031462.03%
2024/04/01017.5000.0016.9501450.00%
2024/03/29017.6200.0017.1501450.00%
2024/03/28018.4800.0017.5501450.00%
2024/03/27017.70217.4517.70-2145-1.37%
2024/03/26017.6200.0017.2501450.00%
2024/03/25116.85217.0016.90-1144-0.69%
2024/03/220.517.0500.0017.150.51430.35%
2024/03/21017.9700.0017.0501430.00%
2024/03/20017.4700.0017.2001430.01%
2024/03/19117.7000.0017.4511430.70%
2024/03/18017.9400.0017.9501420.01%
2024/03/15017.9800.0018.0001410.00%
2024/03/14018.18917.8918.05-9142-6.34%
2024/03/13018.35318.0017.95-3140-2.13%
2024/03/12218.600.118.5018.3021391.39%
2024/03/114.118.06618.1818.00-2138-1.41%
2024/03/08718.84419.6818.9531352.22%
2024/03/07820.342220.7220.75-14123-11.34%
2024/03/0600.005.518.8118.90-5.5109-5.04%
2024/03/051317.04217.0817.201110410.53%
2024/03/041117.94718.2817.954994.02%
2024/03/011818.72218.8518.85169017.61%
2024/02/29116.10216.4817.15-178-1.27%
2024/02/2600.00116.3516.35-176-1.31%
2024/02/23016.00115.8016.20-176-1.31%
2024/02/2200.00816.3616.45-875-10.66%
2024/02/21317.50017.8017.503734.09%
2024/02/20118.0500.0017.951721.39%
2024/02/19017.25017.1517.100690.00%
2024/02/160.116.654.116.6316.80-467-5.97%
2024/02/15617.1518.117.4217.15-12.162-19.27%
2024/02/051.119.033.519.0519.05-2.454-4.39%
2024/02/020.217.10317.3317.35-2.851-5.37%
2024/02/0125.615.801.615.8015.80244651.40%
2024/01/318.414.40714.4014.401.4353.90%
2024/01/30613.101313.1013.10-724-28.56%
2024/01/2600.00110.9010.90-117-5.83%
2023/10/060.58.2300.008.230.5163.21%
2023/09/2509.990.18.859.39-0.115-0.51%
2023/09/2009.1500.009.180160.01%
2023/09/180.38.9500.008.940.3161.65%
2023/09/1218.5300.008.721127.72%
2023/09/080.18.6000.008.570.1130.79%
2023/09/0609.7200.008.880120.03%
2023/09/0509.7300.008.850120.01%
2023/09/0409.5600.008.860120.06%
2023/09/0109.6600.008.710120.01%
2023/08/2919.0400.008.911118.53%
2023/08/280.19.1900.009.580.1110.85%
2023/08/21010.3500.0010.350100.01%
2023/08/15010.9500.0010.300110.01%
2023/08/0400.00510.0110.40-511-41.90%
2023/07/28010.3500.0010.350120.01%
2023/07/27010.3500.0010.400120.01%
2023/07/260.110.3500.0010.700.1120.69%
2023/07/25010.0500.0010.350120.10%
2023/07/20010.2500.0010.550140.15%
2023/07/0400.000.310.7010.50-0.320-1.37%
2023/06/160.710.3000.0010.600.7203.40%
2023/05/190.110.5500.0010.900.1210.23%
2023/05/1700.00010.9511.75021-0.01%
2023/05/1200.001011.1011.00-1021-45.80%
2023/05/02011.9000.0010.950220.01%
2023/04/20011.2500.0011.650210.01%
2023/04/18311.6000.0011.7032113.90%
2023/04/171011.7300.0011.60102145.49%
2023/04/1200.00111.9011.85-122-4.54%
2023/04/10011.6000.0011.300210.00%
2023/04/07111.5000.0011.101214.69%
2023/03/3000.00111.7011.70-119-5.24%
2023/03/29011.3000.0010.650170.01%
2023/03/28010.7500.0010.800160.01%
2023/03/230.110.1000.0010.400.1150.50%
2023/03/20010.7000.0010.500160.01%
2023/03/14011.5000.0010.950150.01%
2023/03/13010.9000.0010.900150.01%
2023/03/10111.85111.9011.650150.01%
2023/03/09011.7000.0010.850130.01%
2023/03/08011.5000.0010.800140.01%
2023/02/23011.0000.0011.150140.04%
2023/02/21011.8000.0010.800140.01%
2023/02/20011.3800.0010.850170.01%
2023/02/17011.3500.0011.150190.01%
2023/02/16011.8000.0011.050200.00%
2023/02/14110.9000.0010.851214.76%
2023/02/10011.3000.0011.000230.00%
2023/02/08011.50010.9511.10022-0.06%
2023/02/07010.9000.0011.000220.02%
2023/02/06011.3700.0011.150220.01%
2023/02/03011.8000.0011.100220.00%
2023/01/31011.9000.0011.200210.00%
2023/01/13011.30311.4011.40-322-13.53%
2023/01/11010.7000.0011.500220.01%
2023/01/05311.3000.0011.3032113.94%
2023/01/0400.00211.0811.35-221-9.37%
2023/01/03211.0000.0011.352209.56%
2022/12/27010.8500.0010.600200.01%
2022/12/09010.5500.0010.550200.07%
2022/12/01911.0000.0010.9592044.19%
2022/11/21511.4000.0011.3552023.94%
2022/11/17012.90011.7011.55020-0.04%
2022/11/1600.002011.7711.75-2020-99.18%
2022/11/1500.000.213.0513.05-0.217-1.16%
2022/11/14811.3400.0011.9081551.13%
2022/11/111210.7800.0010.85121579.21%
2022/11/0709.2100.009.600110.01%
2022/11/04011.0000.009.700110.02%
2022/11/03010.0000.0010.000110.01%
2022/10/2400.00010.0510.05011-0.01%
2022/10/20110.1500.0010.151119.09%
2022/10/03010.3000.0010.300100.01%
2022/09/30010.3500.0010.30090.01%
2022/09/08011.55011.3011.600110.00%
2022/09/07012.8000.0011.550110.01%
2022/09/06011.1500.0011.700110.01%
2022/09/02012.3800.0011.600110.02%
2022/09/01011.6000.0011.550110.01%
2022/08/2900.000.112.1512.15-0.111-0.81%
2022/08/24011.4500.0011.000110.02%
2022/08/23011.0000.0011.100110.01%
2022/08/18010.9000.0010.900100.01%
2022/08/170.110.7000.0010.600.1110.90%
2022/08/05012.5000.0012.500120.01%
2022/08/02012.4000.0012.450130.01%
2022/07/26012.3500.0012.050140.01%
2022/07/25013.4000.0012.350140.01%
2022/07/20011.9500.0012.150140.01%
2022/07/14010.5000.0011.500140.28%
2022/07/07010.3000.0010.850140.01%
2022/06/24110.8000.0010.851156.29%
2022/06/02014.7000.0014.700170.01%
2022/06/01114.7000.0014.701185.53%
2022/05/12012.5000.0012.000250.00%
2022/05/1100.000.510.6511.65-0.530-1.65%
2022/05/1000.000.29.8310.60-0.235-0.56%
2022/04/06014.15114.1514.15-138-2.62%
2022/03/31015.7800.0015.700370.01%
2022/03/29016.9300.0015.350380.01%
2022/03/28016.8300.0015.900380.01%
2022/03/24016.0000.0016.000390.00%
2022/03/23017.57017.8016.500380.01%
2022/03/22016.8400.0016.850380.02%
2022/03/21016.2000.0016.500390.01%
2022/03/18018.0000.0016.550390.01%
2022/03/17016.5000.0016.500400.01%
2022/03/16016.9500.0016.250400.00%
2022/03/15017.4000.0016.550410.00%
2022/03/142.116.8800.0016.902.1415.05%
2022/03/110.116.000.616.5516.90-0.541-1.10%
2022/03/10017.0200.0016.250400.01%
2022/03/08018.0000.0017.400400.00%
2022/03/07019.0000.0017.300400.00%
2022/03/04017.3000.0017.450400.00%
2022/03/03016.8500.0017.300410.00%
2022/03/02018.1500.0017.150410.00%
2022/03/01016.3900.0017.300410.01%
2022/02/25015.600.516.0116.65-0.540-1.18%
2022/02/2400.00016.1515.70041-0.04%
2022/02/23015.8800.0016.150410.01%
2022/02/22016.4800.0016.400410.01%
2022/02/21017.9500.0017.550420.01%
2022/02/18016.4800.0016.850410.01%
2022/02/17015.2500.0015.350410.01%
2022/02/15017.0000.0016.000410.00%
2022/02/14018.7600.0016.300410.01%
2022/01/2509.1208.489.030420.01%
2022/01/2409.1200.009.030430.01%
2022/01/2109.4609.469.400430.00%
2022/01/2000.00109.439.60-1044-22.32%
2022/01/1499.4000.009.4094718.89%
2022/01/1300.0019.589.59-147-2.10%
2022/01/1218.7000.008.721462.13%
2022/01/1009.0008.989.000480.00%
2022/01/0718.8300.009.001492.04%
2022/01/0419.9809.829.981631.58%
2021/12/29110.9900.0010.851661.54%
2021/12/280.49.42110.0011.00-0.665-0.95%
2021/12/275.110.3000.0010.455.1608.49%
2021/12/2300.000.48.658.65-0.452-0.82%
2021/12/2200.0008.427.870510.00%
2021/12/2007.4107.337.710520.00%
2021/12/1600.0006.847.330520.00%
2021/12/0807.7000.007.110600.00%
2021/12/0606.8000.007.000610.00%
2021/12/010.56.9000.007.000.5620.83%
2021/11/3007.0000.007.040630.00%
2021/11/2607.9000.007.360630.00%
2021/11/220.18.1000.008.100.1660.12%
2021/11/1200.0008.398.490690.00%
2021/11/0909.5000.008.660700.00%
2021/11/0409.3800.009.500680.00%
2021/10/2800.00610.259.30-672-8.33%
2021/10/26610.2000.0010.206728.25%
2021/10/2209.9800.0010.100840.00%
2021/10/1209.9000.009.900900.00%
2021/10/082010.8500.0010.85208922.46%
2021/04/0609.0000.009.000740.03%
2021/04/01011.1500.0010.000700.00%
2021/03/3109.9000.0010.150710.00%
2021/03/29010.150.410.1010.30-0.473-0.54%
2021/03/26010.2000.0010.050730.00%
2021/03/230.410.0000.0010.200.4740.53%
2021/03/22010.0700.0010.300750.00%
2021/03/19010.1000.0010.300740.00%
2021/03/17010.2000.0010.400750.00%
2021/03/16010.3000.0010.700750.00%
2021/03/12011.0000.0010.600690.00%
2021/03/11010.8000.0010.750670.00%
2021/03/10011.0000.0010.700680.00%
2021/03/09010.6500.0010.700680.00%
2021/03/08010.5000.0010.700680.02%
2021/03/05010.6000.0010.700670.00%
2021/03/03010.8000.0010.800660.00%
2021/02/26010.9000.0010.600660.00%
2021/02/24010.9500.0011.000660.00%
2021/02/22011.0000.0011.200650.00%
2021/02/19010.7500.0010.800650.00%
2021/02/18010.6500.0010.750630.00%
2021/02/17010.5000.0010.600630.00%
2021/02/04010.3000.0010.500620.00%
2021/02/03010.5000.0010.500620.00%
2021/02/0209.00310.009.99-361-4.86%
2021/01/2700.000.49.409.80-0.462-0.64%
2021/01/2100.0009.8410.900610.00%
2021/01/20010.7200.0010.900620.01%
2021/01/1900.00111.0011.55-162-1.60%
2021/01/1800.00511.0010.90-562-8.05%
2021/01/15011.8000.0011.200630.00%
2021/01/14011.601.411.8912.40-1.462-2.25%
2021/01/13012.7500.0012.850590.00%
2021/01/11110.704.810.7010.70-3.849-7.68%
2020/12/2953.9500.003.9054810.26%
2020/12/2854.1000.004.085529.49%
2020/12/2503.9800.004.000520.00%
2020/12/1700.0024.044.00-2111-1.79%
2020/12/1600.0023.803.90-2112-1.77%
2020/12/1000.0013.803.80-1113-0.88%
2020/12/0923.7000.003.7021151.74%
2020/12/0423.6000.003.5221191.67%
2020/12/0303.6243.513.62-4125-3.18%
2020/11/2403.6803.663.680131-0.01%
2020/11/230.13.6400.003.800.11310.11%
2020/11/1903.5800.003.6401320.00%
2020/11/1803.6500.003.5801330.00%
2020/11/1700.0013.653.65-1134-0.75%
2020/11/1203.4600.003.4601360.00%
2020/11/1153.8013.753.8441352.95%
2020/11/0900.0013.523.52-1135-0.74%
2020/11/0403.4800.003.5201380.00%
2020/10/3003.5243.553.55-4139-2.86%
2020/10/2900.00103.523.52-10140-7.13%
2020/10/2803.6200.003.5501410.00%
2020/10/2200.0013.873.80-1140-0.71%
2020/10/2100.0053.883.80-5141-3.53%
2020/10/2000.0013.623.85-1143-0.70%
2020/10/1900.0023.723.62-2143-1.39%
2020/10/1500.0014.003.90-1142-0.70%
2020/10/1400.0014.034.05-1142-0.70%
2020/10/1200.0034.074.04-3146-2.05%
2020/10/0813.8700.003.8711480.67%
2020/10/0614.1100.004.2011520.66%
2020/10/0534.0700.004.2331511.98%
2020/09/3014.0000.003.9511460.68%
2020/09/2900.0073.543.92-7145-4.82%
2020/09/2853.8993.923.89-4142-2.81%
2020/09/25224.67144.464.3281385.76%
2020/09/24114.7824.794.7991237.28%
2020/09/23394.3500.004.363910437.37%
2020/09/2233.7613.973.972902.22%
2020/09/1623.6000.003.582812.46%
2020/09/0813.8133.813.81-272-2.76%
2020/09/0733.4733.473.470660.00%
2020/08/0300.00103.063.05-1053-18.53%
2020/07/2300.0063.383.38-650-11.86%
2020/07/1763.1300.003.1064912.17%
2020/07/1600.00103.783.33-1046-21.45%
2020/07/15153.6300.003.63154235.46%
2020/05/290.12.7900.002.810.1350.28%
2020/05/2652.7700.002.7753613.64%
2020/03/1902.7600.002.760860.00%
2020/02/2703.8200.003.850810.00%
2020/02/1404.4200.004.550770.01%
2020/02/0703.8700.003.870660.00%
2019/06/1413.5000.003.501721.39%
2019/06/0353.0300.003.035726.93%
2018/12/1053.8500.003.665736.84%
2018/04/3000.00110.3510.10-1282-0.35%
2018/04/27110.10110.1010.1002620.00%
2018/04/2300.0029.089.18-2219-0.91%
2018/04/1308.6900.008.6902140.00%
2018/04/1128.8000.008.7922170.92%
2018/01/2200.0028.768.76-2359-0.56%
2018/01/1900.0059.039.02-5356-1.40%
2018/01/1019.0058.869.25-4344-1.16%
2018/01/0500.0029.259.31-2354-0.56%
印鉐自1月24日起恢復為櫃檯買賣 且恢復為普通交割UDN聯合新聞網－2024/01/23
印鉐事業（8080，原名永利聯合）前因變更交易方法二年後無法恢復普通交割，核有櫃買中心證券商營業處所買賣有價證券業務規則......詳全文
永利（8080）違反重大訊息規定遭處以違約金3萬元UDN聯合新聞網－2022/12/12
櫃買中心表示，永利聯合股份有限公司（8080）及重要子公司台企資產投資開發（股）公司（下稱台企公司）因涉及廢棄物清理法，......詳全文
永利聯合5月5日起變更交易方法 採分盤交易UDN聯合新聞網－2022/05/03
櫃買中心公告，永利聯合（8080）有價證券自5月5日起列為變更交易方法且採分盤方式交易，採每30分鐘撮合一次的分盤方式交......詳全文
印鉐 相關文章