• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    47張
  • 產業
    上櫃 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞穎 (8083)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001.1165.48166.50-1.158-1.80%
2024/12/110166.505167.00167.00-558-8.49%
2024/12/091165.002165.25167.00-159-1.67%
2024/12/061161.000162.25163.001571.73%
2024/12/040157.0000.00158.500560.01%
2024/12/030158.5000.00159.000570.01%
2024/12/020158.5000.00159.000570.01%
2024/11/290158.5000.00158.500580.01%
2024/11/270.1157.5000.00158.500.1590.08%
2024/11/260.1158.5600.00159.000.1600.09%
2024/11/2500.000157.00158.50061-0.05%
2024/11/180.1156.500159.00155.500620.08%
2024/11/150156.5000.00157.000620.00%
2024/11/140.1157.5000.00157.000.1620.16%
2024/11/120158.1900.00156.000610.03%
2024/11/050158.5000.00158.000650.00%
2024/11/040165.000.1158.00158.00-0.168-0.08%
2024/11/010160.9800.00160.500690.05%
2024/10/291160.500161.00160.001711.38%
2024/10/280160.0000.00160.000720.00%
2024/10/250158.0000.00158.500740.01%
2024/10/240158.0000.00158.000750.01%
2024/10/230158.000.1158.00157.50077-0.06%
2024/10/2200.000.1158.00157.50-0.178-0.06%
2024/10/180158.0000.00158.500790.00%
2024/10/151158.0000.00158.001781.27%
2024/10/140159.0000.00158.000790.02%
2024/10/110158.5000.00158.000800.02%
2024/10/080.2158.001157.00156.50-0.880-0.99%
2024/10/040159.451158.50158.00-180-1.19%
2024/10/010161.050.1161.50158.50-0.180-0.08%
2024/09/3000.002162.00162.00-280-2.47%
2024/09/260.3163.0000.00161.500.3810.31%
2024/09/2500.000164.00163.000820.00%
2024/09/242.1162.040.1163.50163.002.1822.53%
2024/09/231162.0000.00162.501811.23%
2024/09/202162.001162.00162.001811.23%
2024/09/190.1161.002161.25161.50-1.981-2.38%
2024/09/135160.000161.00161.505806.19%
2024/09/120159.500.1159.50160.50080-0.01%
2024/09/110159.940158.50159.000800.01%
2024/09/090160.0300.00162.500800.04%
2024/09/060.2161.052160.99162.50-1.880-2.28%
2024/09/050163.5000.00162.500820.03%
2024/09/042163.731161.50163.001831.26%
2024/09/031.2164.2500.00164.001.2821.43%
2024/09/020.1165.7800.00164.500.1830.11%
2024/08/300.1165.2300.00165.000.1840.15%
2024/08/290.1166.0000.00165.000.1880.11%
2024/08/280.2166.5000.00166.000.2880.18%
2024/08/270.2166.9200.00165.500.2870.18%
2024/08/260167.0000.00166.000870.02%
2024/08/220.1169.2700.00167.500.1880.07%
2024/08/210167.8300.00167.500880.05%
2024/08/200169.5000.00168.000880.00%
2024/08/1900.001170.00170.00-188-1.13%
2024/08/161171.001171.00170.000890.00%
2024/08/150.4171.0000.00172.000.4880.42%
2024/08/141172.0000.00172.001881.13%
2024/08/090.1172.0000.00171.000.1910.11%
2024/08/080171.0000.00171.000910.02%
2024/08/062166.0000.00167.502912.18%
2024/08/0500.002.1166.12166.00-2.191-2.27%
2024/07/310171.000.3171.00171.00-0.290-0.24%
2024/07/301.1170.271170.02170.500.1890.11%
2024/07/2900.000170.00170.00088-0.01%
2024/07/261.3169.1900.00168.501.3901.42%
2024/07/2200.000164.50164.50093-0.04%
2024/07/1900.000167.00165.500950.00%
2024/07/180167.2600.00166.000950.02%
2024/07/170169.5000.00168.000960.02%
2024/07/111.1166.4800.00166.001.1981.06%
2024/07/1000.000168.00166.50099-0.01%
2024/07/090166.501165.50165.50-199-0.99%
2024/07/081167.510.1167.14167.500.9980.96%
2024/07/0500.000170.00169.500100-0.03%
2024/07/040.2169.5800.00168.500.21000.24%
2024/07/030169.001170.00170.00-1101-0.97%
2024/07/020.1169.8700.00168.500.11060.09%
2024/07/011.1176.955177.40177.00-3.9106-3.68%
2024/06/2800.000176.50175.5001040.00%
2024/06/260175.5000.00175.0001030.00%
2024/06/240175.000.1174.50175.00-0.1102-0.09%
2024/06/210.1176.0000.00175.500.11030.10%
2024/06/200176.0000.00175.5001020.03%
2024/06/190174.0000.00174.0001020.01%
2024/06/180.1175.0000.00175.500.11020.10%
2024/06/170175.0000.00175.5001020.00%
2024/06/142176.251176.00176.5011020.99%
2024/06/120.1174.5600.00175.500.11010.10%
2024/06/110177.0000.00177.000990.01%
2024/06/070.1182.300.1182.53181.500980.03%
2024/06/060.1182.500182.00183.500.11000.10%
2024/06/051178.500.6178.55181.000.41010.38%
2024/06/040178.500.1180.00179.00-0.1101-0.07%
2024/06/030.1185.410.3184.63183.00-0.297-0.21%
2024/05/301186.001.4187.21187.00-0.4102-0.39%
2024/05/290187.740.4186.25187.00-0.4103-0.41%
2024/05/280187.4000.00186.5001040.00%
2024/05/240190.0000.00188.0001030.02%
2024/05/2200.000.1187.00188.00-0.1105-0.09%
2024/05/210186.5000.00186.5001060.00%
2024/05/2000.002187.50188.00-2108-1.84%
2024/05/170.1189.002187.25186.50-1.9109-1.74%
2024/05/161.2185.831185.00186.000.21090.18%
2024/05/1500.000.1186.50186.00-0.1109-0.09%
2024/05/141188.600.3188.42189.000.81100.68%
2024/05/130.6190.500192.50190.000.61100.52%
2024/05/101.1187.002.1187.00187.00-1108-0.93%
2024/05/090184.501184.50186.00-1108-0.90%
2024/05/081183.541185.00185.5001060.03%
2024/05/072184.751185.00185.0011080.93%
2024/05/060.2185.500187.00184.500.21090.18%
2024/05/030.1183.9100.00183.000.11060.05%
2024/05/020182.002182.50183.00-2106-1.88%
2024/04/300184.695184.70186.00-5104-4.79%
2024/04/291183.020.3183.26181.500.71020.73%
2024/04/265.2183.371183.02183.004.21014.13%
2024/04/250.2179.130.2179.70180.000970.02%
2024/04/240177.500.1177.44178.00-0.195-0.09%
2024/04/230175.500177.00177.000940.00%
2024/04/220172.500.3175.00175.00-0.393-0.28%
2024/04/190175.000173.00174.000920.00%
2024/04/182175.000175.04175.002912.13%
2024/04/170175.0000.00175.000910.03%
2024/04/160174.0000.00173.500910.02%
2024/04/151176.4800.00176.001901.13%
2024/04/120177.3600.00178.000900.01%
2024/04/110.1176.430.1176.53177.50-0.190-0.07%
2024/04/100176.000.1177.00176.50-0.188-0.08%
2024/04/090.4177.6200.00177.500.4870.41%
2024/04/0800.0011.3177.24178.00-11.386-13.07%
2024/04/030168.000172.00168.000810.00%
2024/04/020.1168.5000.00168.000.1810.07%
2024/04/0100.003167.83168.00-381-3.69%
2024/03/2800.000169.50169.00080-0.01%
2024/03/2500.000168.50168.00080-0.01%
2024/03/210.5167.5000.00168.000.5800.62%
2024/03/201168.000168.00167.501791.22%
2024/03/191.2168.771.2168.43168.000790.03%
2024/03/180.1167.9900.00168.500.1780.15%
2024/03/151167.0000.00167.501781.28%
2024/03/140167.000.1166.59167.00-0.177-0.11%
2024/03/130.1167.500.5166.15167.00-0.577-0.60%
2024/03/121.1164.670167.02166.001761.31%
2024/03/110163.000.1164.97162.50-0.175-0.15%
2024/03/080.1161.361161.51162.00-174-1.31%
2024/03/071161.500164.50161.501721.37%
2024/03/061162.510.1163.00162.000.9721.30%
2024/03/050.1163.5015.4161.04162.50-15.371-21.26%
2024/03/042158.501.1158.15158.000.9671.40%
2024/03/010157.5000.00158.000670.03%
2024/02/290.2159.1500.00158.500.2660.23%
2024/02/2700.000158.00158.50067-0.04%
2024/02/261159.000158.00157.501681.44%
2024/02/2300.000159.50159.000690.00%
2024/02/2200.000157.56157.50068-0.02%
2024/02/2100.001156.50156.00-167-1.49%
2024/02/2000.000155.00155.000650.00%
2024/02/190154.000154.00154.500650.03%
2024/02/1600.002.1154.24153.00-2.164-3.20%
2024/02/1500.000151.67153.50062-0.04%
2024/02/050.1151.420.4152.01151.00-0.360-0.44%
2024/02/0100.000149.00149.50059-0.02%
2024/01/3100.000149.00149.000580.00%
2024/01/302146.2500.00148.002593.37%
2024/01/231145.0000.00145.001571.75%
2024/01/1000.000.4146.50147.50-0.454-0.64%
2024/01/0900.000146.50146.50053-0.02%
2024/01/040146.0000.00146.000530.00%
2023/12/292145.0000.00146.002543.68%
2023/12/280147.000147.64146.500540.01%
2023/12/250146.5000.00146.000550.01%
2023/12/221146.0000.00146.501541.82%
2023/12/2000.000147.00146.500560.00%
2023/12/180149.0000.00147.000570.03%
2023/12/150149.0000.00147.500580.03%
2023/12/140147.0000.00147.500590.04%
2023/12/1200.001147.00147.00-160-1.66%
2023/12/110147.5000.00147.000590.02%
2023/12/081146.0000.00146.501591.68%
2023/12/060148.0000.00147.000590.01%
2023/12/040.4148.4400.00148.500.4580.61%
2023/11/300.1148.0000.00148.000.1590.09%
2023/11/290149.5000.00148.500590.00%
2023/11/2400.000.1153.00150.50-0.160-0.09%
2023/11/2300.000149.50150.00058-0.07%
2023/11/2200.000148.51149.00057-0.07%
2023/11/210147.500148.50148.000560.03%
2023/11/200.5147.5000.00147.500.5560.89%
2023/11/1700.000147.00147.000550.00%
2023/11/160.1145.3900.00147.000.1570.11%
2023/11/150145.0000.00145.000560.01%
2023/11/140145.5000.00145.000550.03%
2023/11/080146.5000.00146.500550.00%
2023/11/070145.8500.00146.500550.06%
2023/11/060.2146.5600.00144.500.2530.41%
2023/11/030.2147.990.2147.02147.50053-0.07%
2023/11/010.1150.9500.00148.500.1550.11%
2023/10/310150.0000.00150.000560.00%
2023/10/3000.001150.00150.00-157-1.75%
2023/10/270149.5000.00149.500570.03%
2023/10/260149.5000.00149.500570.00%
2023/10/231151.500.2150.00151.500.8591.43%
2023/10/200.2152.0000.00151.500.2590.26%
2023/10/130151.0000.00151.000610.03%
2023/10/0600.000152.50152.50061-0.01%
2023/10/0500.000151.50152.00062-0.01%
2023/09/2800.000152.00153.000620.00%
2023/09/150151.000151.50151.00065-0.03%
2023/09/1400.000.1153.00152.50-0.164-0.08%
2023/09/120.1152.5000.00152.500.1640.16%
2023/09/1100.000153.00152.500640.00%
2023/09/0700.000152.50153.00065-0.01%
2023/09/0500.002152.50152.00-265-3.07%
2023/09/040150.0000.00151.500630.00%
2023/08/2900.000150.50151.00065-0.04%
2023/08/2800.001151.00150.50-165-1.54%
2023/08/1500.001146.50147.00-162-1.60%
2023/08/110.1148.5000.00148.000.1630.16%
2023/08/1000.001147.50147.50-163-1.58%
2023/08/092147.5000.00147.502633.15%
2023/08/0800.000.1150.00148.00-0.163-0.11%
2023/08/040147.0000.00147.500610.03%
2023/08/020.4147.5000.00147.500.4590.70%
2023/07/310148.0000.00147.000590.02%
2023/07/262144.0000.00143.002593.39%
2023/07/250146.0000.00145.000590.04%
2023/07/240.1145.8500.00144.500.1600.16%
2023/07/212145.0000.00144.502613.25%
2023/07/180148.5000.00147.000630.00%
2023/07/140148.002147.50148.00-262-3.17%
2023/07/130.1149.0000.00147.500.1620.08%
2023/07/120.1148.871151.00148.00-0.962-1.47%
2023/07/110149.002.2150.37150.00-2.261-3.56%
2023/07/100151.0000.00151.000610.03%
2023/07/061151.0300.00151.501601.70%
2023/07/058152.251.1151.76151.006.96011.50%
2023/07/042.2159.342160.25160.500.2570.27%
2023/07/0300.000.1158.00159.00-0.155-0.18%
2023/06/300158.0000.00158.000540.03%
2023/06/290157.500157.00157.50053-0.04%
2023/06/270156.0000.00156.500550.02%
2023/06/260.1155.5000.00155.500.1550.13%
2023/06/210155.0000.00155.500550.04%
2023/06/200157.0000.00157.000550.07%
2023/06/190156.0000.00157.000560.01%
2023/06/1600.001156.50156.50-156-1.76%
2023/06/151155.0000.00156.001571.75%
2023/06/140155.5000.00155.500570.00%
2023/06/0900.000156.00154.500570.00%
2023/06/0800.000155.50154.50058-0.01%
2023/06/071.1153.183154.00154.00-1.958-3.27%
2023/06/050.1153.0000.00152.500.1570.17%
2023/06/010151.5000.00151.000560.05%
2023/05/310.2152.0000.00151.500.2560.26%
2023/05/3000.000152.00151.500560.00%
2023/05/293150.0000.00150.503565.32%
2023/05/2200.000148.00147.500570.00%
2023/05/040145.500146.00146.50066-0.03%
2023/04/280.1145.5000.00146.000.1640.08%
2023/04/260.1143.0000.00143.000.1620.12%
2023/04/242.1146.9800.00145.002.1603.50%
2023/04/2100.000151.50150.00058-0.07%
2023/04/201150.500151.50151.501571.73%
2023/04/183150.5100.00150.503565.37%
2023/04/1700.000152.50151.00055-0.08%
2023/04/1300.000.1151.02151.00-0.156-0.09%
2023/04/120150.500151.50151.00056-0.04%
2023/04/110.3151.980151.42151.500.3550.53%
2023/04/100.1150.000150.50151.000540.08%
2023/04/070150.5000.00150.000540.05%
2023/04/060.2150.6400.00150.000.2530.40%
2023/03/300.1153.0000.00152.500.1510.15%
2023/03/290153.5000.00151.000510.02%
2023/03/2700.000155.32156.00048-0.06%
2023/03/2400.001156.00155.00-147-2.09%
2023/03/231155.5000.00155.501472.11%
2023/03/210155.5000.00154.000450.00%
2023/03/151155.000155.50156.001432.24%
2023/03/140156.5000.00156.000420.00%
2023/03/130.1158.0000.00157.000.1410.27%
2023/03/104158.5000.00159.004409.83%
2023/03/082159.2500.00158.502395.05%
2023/03/070160.5000.00160.000380.00%
2023/03/060161.000.1162.00160.00-0.138-0.25%
2023/03/031159.5000.00160.001372.66%
2023/03/010161.0000.00160.500350.06%
2023/02/241161.521162.53160.500350.02%
2023/02/230162.000162.00162.500340.00%
2023/02/221161.507161.14162.00-634-17.60%
2023/02/211161.501162.00162.000340.00%
2023/02/201160.501161.50161.500330.00%
2023/02/171159.5000.00160.001342.90%
2023/02/160.1157.000160.00159.000.1340.29%
2023/02/141.2152.1300.00155.001.2323.73%
2023/02/135.1157.2300.00155.005.13116.01%
2023/02/108.1159.3000.00158.508.13026.64%
2023/02/080165.0000.00163.000270.03%
2023/01/310163.8300.00165.000290.08%
2023/01/170166.0000.00163.000290.01%
2023/01/110165.5000.00164.000300.04%
2023/01/0500.000166.00165.00032-0.06%
2023/01/040165.0000.00165.500330.06%
2022/12/220164.5000.00166.500370.03%
2022/12/190165.5000.00165.500410.00%
2022/12/0500.000.1167.00167.50-0.146-0.13%
2022/12/0200.000166.50167.00046-0.01%
2022/12/0100.000168.00166.50047-0.06%
2022/11/3000.000168.00166.00049-0.03%
2022/11/2800.000167.00167.500500.00%
2022/11/0900.000162.00160.500620.00%
2022/11/080155.0000.00157.000610.01%
2022/11/020152.5500.00155.000630.02%
2022/11/010155.0000.00152.000630.00%
2022/10/260160.000161.00158.000640.01%
2022/10/2400.000159.00159.000680.00%
2022/10/200159.0000.00159.500690.00%
2022/10/180.1158.4900.00157.500.1690.17%
2022/10/130.2163.0000.00160.500.2690.30%
2022/10/120163.5000.00164.000680.00%
2022/10/110166.0000.00165.000680.01%
2022/10/061167.5000.00167.501691.44%
2022/10/050168.0000.00169.000680.01%
2022/10/040168.5000.00168.500680.01%
2022/10/030169.5000.00168.500660.01%
2022/09/280172.1500.00168.000660.03%
2022/09/2200.000177.00177.000700.00%
2022/09/210174.5000.00175.000680.01%
2022/09/200175.500175.00174.500680.01%
2022/09/1600.000179.00177.50068-0.01%
2022/09/060177.0000.00175.000670.01%
2022/09/050179.2000.00179.000650.01%
2022/08/2600.002.1178.02178.50-2.163-3.23%
2022/08/2500.000.1178.00178.50-0.162-0.16%
2022/08/1800.000176.00176.500560.00%
2022/08/0300.001168.50170.00-146-2.15%
2022/08/021169.5000.00169.501452.18%
2022/07/280169.5000.00169.000420.00%
2022/07/271167.501168.00168.000410.00%
2022/07/200.1168.5000.00168.500.1410.24%
2022/07/180.1169.5000.00169.500.1410.12%
2022/07/150169.7500.00169.500410.00%
2022/07/070.1167.5000.00169.000.1390.25%
2022/07/0500.001167.00170.00-139-2.55%
2022/06/070176.0000.00176.000280.00%
2022/06/0100.000176.50176.00029-0.01%
2022/05/2500.000175.00175.00029-0.02%
2022/05/121171.0000.00172.001293.36%
2022/05/031173.0000.00175.001293.35%
2022/04/2200.001178.50179.00-129-3.37%
2022/04/2000.000179.00179.00030-0.07%
2022/04/1800.000179.00179.00030-0.03%
2022/04/0100.000181.50180.500300.00%
2022/03/240182.0000.00180.500300.00%
2022/03/025180.0000.00180.0052817.45%
2022/02/2500.000182.00180.000280.00%
2022/02/2300.000.1184.07182.00-0.128-0.21%
2022/02/210.1185.0000.00183.000.1280.19%
2022/02/181182.500184.75182.501283.47%
2022/02/1700.001182.00182.00-128-3.49%
2022/02/1500.000180.50180.500280.00%
2022/02/101177.0000.00178.501293.42%
2022/02/090180.0000.00177.000290.05%
2022/01/1800.001174.50176.00-126-3.77%
2022/01/060179.0000.00177.500260.02%
2022/01/041179.0000.00178.501263.80%
2021/12/2800.000177.50177.50026-0.08%
2021/12/1700.000176.00176.50026-0.02%
2021/12/100181.5000.00180.000260.07%
2021/12/010174.0000.00175.000260.02%
2021/11/253173.0000.00174.5032611.29%
2021/11/160175.0000.00172.000260.02%
2021/11/150.2172.0000.00171.000.2260.56%
2021/11/120169.0000.00170.000260.02%
2021/11/110.1169.5000.00168.500.1260.23%
2021/11/1000.001169.00167.00-125-3.90%
2021/11/081175.0900.00175.501234.35%
2021/11/030.1182.6900.00177.500.1230.27%
2021/10/290179.501180.00180.00-124-4.02%
2021/10/271.1179.1300.00179.501.1254.10%
2021/10/250.2185.4000.00181.000.2250.80%
2021/10/051181.5000.00182.501293.44%
2021/10/010.2184.0000.00184.500.2290.60%
2021/09/150185.0000.00184.500380.05%
2021/08/2300.000195.00184.500450.00%
2021/08/131184.0000.00185.001462.15%
2021/08/110185.0000.00185.000460.04%
2021/08/094184.2500.00185.504498.14%
2021/07/300.1190.0000.00187.500.1490.11%
2021/07/281186.0000.00186.501502.00%
2021/07/2700.001188.00188.00-149-2.00%
2021/07/2100.000.1187.50187.50-0.151-0.10%
2021/07/201188.0000.00188.001511.94%
2021/07/0900.003188.00189.50-353-5.61%
2021/07/0800.000194.00189.500540.00%
2021/07/060187.502189.25188.50-254-3.68%
2021/07/053.1186.665186.60187.50-253-3.62%
2021/07/028193.5000.00194.5085215.17%
2021/06/2900.001191.50192.50-153-1.87%
2021/06/252192.0000.00192.002523.80%
2021/06/211191.0000.00191.001501.99%
2021/06/1800.002190.75191.00-249-4.01%
2021/06/152190.5000.00191.502484.09%
2021/06/070190.001188.00190.00-147-2.10%
2021/06/0300.001190.00188.50-146-2.16%
2021/05/272187.5000.00188.002484.11%
2021/05/252187.0000.00186.502484.11%
2021/05/211187.500200.00186.501492.04%
2021/05/200184.0000.00184.500490.02%
2021/05/181183.0000.00183.001492.02%
2021/05/170184.5000.00180.500490.04%
2021/05/1300.001186.00186.00-147-2.11%
2021/04/2800.002203.00203.00-246-4.32%
2021/04/261204.504204.38204.50-346-6.39%
2021/04/233.1204.5000.00204.003.1466.60%
2021/04/221.1203.861205.00204.500.1460.22%
2021/04/212205.000207.00206.002454.35%
2021/04/191.1202.501202.00202.000.1450.22%
2021/04/144201.500204.50200.504478.44%
2021/04/071206.002204.50203.00-152-1.98%
2021/04/0600.001198.50201.00-149-2.01%
2021/03/301195.5000.00196.501482.08%
2021/03/241195.0000.00195.001492.02%
2021/03/182195.7500.00195.502503.98%
2021/03/090200.0000.00197.000610.01%
2021/03/0800.001198.50198.50-162-1.61%
2021/03/041195.5000.00195.001611.61%
2021/03/020192.503191.33191.00-360-4.89%
2021/02/242188.5000.00189.002603.31%
2021/02/221188.0000.00188.001591.67%
2021/02/180190.0000.00189.000600.02%
2021/02/1700.001188.50189.00-159-1.67%
2021/02/050.1189.001188.00188.00-159-1.60%
2021/02/011185.001185.00185.500610.00%
2021/01/291185.005186.80184.00-462-6.43%
2021/01/2800.003182.00182.00-361-4.90%
2021/01/2600.001184.50182.00-160-1.65%
2021/01/2200.001186.50184.00-161-1.62%
2021/01/2100.002187.25186.00-262-3.21%
2021/01/200187.0000.00188.500630.01%
2021/01/150.1189.0000.00190.000.1640.08%
2021/01/120189.5000.00190.000640.05%
2021/01/1100.001190.00191.00-164-1.54%
2021/01/081.1188.0500.00189.001.1641.71%
2021/01/071187.5000.00188.001641.55%
2021/01/062190.2500.00188.002643.10%
2021/01/041198.0000.00198.001581.72%
2020/12/161199.0000.00201.501821.21%
2020/12/0900.000198.00198.00082-0.01%
2020/12/070205.0000.00202.500810.01%
2020/12/021201.5000.00202.001751.33%
2020/11/1600.000202.30203.00080-0.04%
2020/11/1200.001203.00202.50-180-1.24%
2020/11/1100.001202.50203.00-180-1.24%
2020/11/021190.0000.00190.001811.23%
2020/10/291195.5000.00195.501801.24%
2020/10/2100.001200.50203.00-178-1.27%
2020/10/141199.0000.00198.001761.30%
2020/10/0800.001201.50200.50-175-1.33%
2020/10/071212.501203.00204.500720.00%
2020/10/0600.002202.00207.50-268-2.93%
2020/09/222182.5000.00181.502672.96%
2020/09/181177.0000.00177.501661.50%
2020/09/1600.001176.50176.50-167-1.49%
2020/09/070176.0000.00175.500680.02%
2020/09/030174.001172.50173.50-168-1.45%
2020/08/311168.5000.00169.001721.37%
2020/07/3000.001162.50162.00-188-1.13%
2020/07/281162.0000.00162.001871.14%
2020/07/0800.001165.00165.00-185-1.17%
2020/07/061164.5000.00164.001821.21%
2020/07/035164.0000.00163.005826.08%
2020/07/027161.4300.00163.007818.59%
2020/06/1000.001169.00169.50-178-1.27%
2020/06/081172.5000.00170.001811.23%
2020/05/271166.501169.00166.500720.00%
2020/05/262169.5000.00169.002702.83%
2020/05/114153.501153.00154.003565.32%
2020/04/281149.0000.00151.001661.51%
2020/02/271149.5000.00150.001531.86%
2019/09/0200.000.1145.00145.00-0.144-0.23%
2019/08/3000.000.1144.50144.50-0.144-0.11%
2019/08/230.1142.5000.00143.500.1450.11%
2019/08/220.1142.0000.00142.000.1450.22%
2019/08/201140.0000.00140.001432.28%
2019/06/1000.002149.00148.50-225-7.87%
2019/06/041147.5000.00147.001244.14%
2018/11/2100.001130.00131.00-114-6.79%
2018/10/161128.0000.00128.001195.15%
2018/02/261143.0000.00146.001293.38%
2018/02/231139.0000.00139.501273.64%
績優冷門股／瑞穎上半年毛利率衝上36% 下半年營運樂觀看待UDN聯合新聞網－2023/10/25
軸承大廠瑞穎（8083）第2季營收季增12.5%，而單月營收也連續三個月呈月增走勢，營收年減幅持續收斂。法人預期，接單、出貨可望逐月好轉，加上新台幣走貶，也有助於提升獲利表現與強化接單競爭力，下半年營運樂觀看待。...詳全文
瑞穎擬配10.2元股息 殖利率5.8％UDN聯合新聞網－2022/01/28
軸承大廠瑞穎（8083）昨（27）日公布去年每股稅後純益10.08元，董事會通過每股擬配發10.2元現金股利，其中盈餘分......詳全文
宅經濟延燒 瑞穎8月及前8月合併營收創同期新高中時電子報－2020/09/07
美國疫情延燒，宅經濟持續延燒，軸承廠瑞穎工業因打入美國龍頭電商自動倉儲物流系統及快遞業供應體系而受益...詳全文
瑞穎 相關文章
瑞穎 相關影音