瑞穎 (8083)-國泰-敦南券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
185.0
漲跌
▲0.5
漲幅
+0.27%
成交量
72張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	184.75	1	185.00	185.00	1	108	0.93%
2024/05/06	0.2	185.50	0	187.00	184.50	0.2	109	0.18%
2024/05/03	0.1	183.91	0	0.00	183.00	0.1	106	0.05%
2024/05/02	0	182.00	2	182.50	183.00	-2	106	-1.88%
2024/04/30	0	184.69	5	184.70	186.00	-5	104	-4.79%
2024/04/29	1	183.02	0.3	183.26	181.50	0.7	102	0.73%
2024/04/26	5.2	183.37	1	183.02	183.00	4.2	101	4.13%
2024/04/25	0.2	179.13	0.2	179.70	180.00	0	97	0.02%
2024/04/24	0	177.50	0.1	177.44	178.00	-0.1	95	-0.09%
2024/04/23	0	175.50	0	177.00	177.00	0	94	0.00%
2024/04/22	0	172.50	0.3	175.00	175.00	-0.3	93	-0.28%
2024/04/19	0	175.00	0	173.00	174.00	0	92	0.00%
2024/04/18	2	175.00	0	175.04	175.00	2	91	2.13%
2024/04/17	0	175.00	0	0.00	175.00	0	91	0.03%
2024/04/16	0	174.00	0	0.00	173.50	0	91	0.02%
2024/04/15	1	176.48	0	0.00	176.00	1	90	1.13%
2024/04/12	0	177.36	0	0.00	178.00	0	90	0.01%
2024/04/11	0.1	176.43	0.1	176.53	177.50	-0.1	90	-0.07%
2024/04/10	0	176.00	0.1	177.00	176.50	-0.1	88	-0.08%
2024/04/09	0.4	177.62	0	0.00	177.50	0.4	87	0.41%
2024/04/08	0	0.00	11.3	177.24	178.00	-11.3	86	-13.07%
2024/04/03	0	168.00	0	172.00	168.00	0	81	0.00%
2024/04/02	0.1	168.50	0	0.00	168.00	0.1	81	0.07%
2024/04/01	0	0.00	3	167.83	168.00	-3	81	-3.69%
2024/03/28	0	0.00	0	169.50	169.00	0	80	-0.01%
2024/03/25	0	0.00	0	168.50	168.00	0	80	-0.01%
2024/03/21	0.5	167.50	0	0.00	168.00	0.5	80	0.62%
2024/03/20	1	168.00	0	168.00	167.50	1	79	1.22%
2024/03/19	1.2	168.77	1.2	168.43	168.00	0	79	0.03%
2024/03/18	0.1	167.99	0	0.00	168.50	0.1	78	0.15%
2024/03/15	1	167.00	0	0.00	167.50	1	78	1.28%
2024/03/14	0	167.00	0.1	166.59	167.00	-0.1	77	-0.11%
2024/03/13	0.1	167.50	0.5	166.15	167.00	-0.5	77	-0.60%
2024/03/12	1.1	164.67	0	167.02	166.00	1	76	1.31%
2024/03/11	0	163.00	0.1	164.97	162.50	-0.1	75	-0.15%
2024/03/08	0.1	161.36	1	161.51	162.00	-1	74	-1.31%
2024/03/07	1	161.50	0	164.50	161.50	1	72	1.37%
2024/03/06	1	162.51	0.1	163.00	162.00	0.9	72	1.30%
2024/03/05	0.1	163.50	15.4	161.04	162.50	-15.3	71	-21.26%
2024/03/04	2	158.50	1.1	158.15	158.00	0.9	67	1.40%
2024/03/01	0	157.50	0	0.00	158.00	0	67	0.03%
2024/02/29	0.2	159.15	0	0.00	158.50	0.2	66	0.23%
2024/02/27	0	0.00	0	158.00	158.50	0	67	-0.04%
2024/02/26	1	159.00	0	158.00	157.50	1	68	1.44%
2024/02/23	0	0.00	0	159.50	159.00	0	69	0.00%
2024/02/22	0	0.00	0	157.56	157.50	0	68	-0.02%
2024/02/21	0	0.00	1	156.50	156.00	-1	67	-1.49%
2024/02/20	0	0.00	0	155.00	155.00	0	65	0.00%
2024/02/19	0	154.00	0	154.00	154.50	0	65	0.03%
2024/02/16	0	0.00	2.1	154.24	153.00	-2.1	64	-3.20%
2024/02/15	0	0.00	0	151.67	153.50	0	62	-0.04%
2024/02/05	0.1	151.42	0.4	152.01	151.00	-0.3	60	-0.44%
2024/02/01	0	0.00	0	149.00	149.50	0	59	-0.02%
2024/01/31	0	0.00	0	149.00	149.00	0	58	0.00%
2024/01/30	2	146.25	0	0.00	148.00	2	59	3.37%
2024/01/23	1	145.00	0	0.00	145.00	1	57	1.75%
2024/01/10	0	0.00	0.4	146.50	147.50	-0.4	54	-0.64%
2024/01/09	0	0.00	0	146.50	146.50	0	53	-0.02%
2024/01/04	0	146.00	0	0.00	146.00	0	53	0.00%
2023/12/29	2	145.00	0	0.00	146.00	2	54	3.68%
2023/12/28	0	147.00	0	147.64	146.50	0	54	0.01%
2023/12/25	0	146.50	0	0.00	146.00	0	55	0.01%
2023/12/22	1	146.00	0	0.00	146.50	1	54	1.82%
2023/12/20	0	0.00	0	147.00	146.50	0	56	0.00%
2023/12/18	0	149.00	0	0.00	147.00	0	57	0.03%
2023/12/15	0	149.00	0	0.00	147.50	0	58	0.03%
2023/12/14	0	147.00	0	0.00	147.50	0	59	0.04%
2023/12/12	0	0.00	1	147.00	147.00	-1	60	-1.66%
2023/12/11	0	147.50	0	0.00	147.00	0	59	0.02%
2023/12/08	1	146.00	0	0.00	146.50	1	59	1.68%
2023/12/06	0	148.00	0	0.00	147.00	0	59	0.01%
2023/12/04	0.4	148.44	0	0.00	148.50	0.4	58	0.61%
2023/11/30	0.1	148.00	0	0.00	148.00	0.1	59	0.09%
2023/11/29	0	149.50	0	0.00	148.50	0	59	0.00%
2023/11/24	0	0.00	0.1	153.00	150.50	-0.1	60	-0.09%
2023/11/23	0	0.00	0	149.50	150.00	0	58	-0.07%
2023/11/22	0	0.00	0	148.51	149.00	0	57	-0.07%
2023/11/21	0	147.50	0	148.50	148.00	0	56	0.03%
2023/11/20	0.5	147.50	0	0.00	147.50	0.5	56	0.89%
2023/11/17	0	0.00	0	147.00	147.00	0	55	0.00%
2023/11/16	0.1	145.39	0	0.00	147.00	0.1	57	0.11%
2023/11/15	0	145.00	0	0.00	145.00	0	56	0.01%
2023/11/14	0	145.50	0	0.00	145.00	0	55	0.03%
2023/11/08	0	146.50	0	0.00	146.50	0	55	0.00%
2023/11/07	0	145.85	0	0.00	146.50	0	55	0.06%
2023/11/06	0.2	146.56	0	0.00	144.50	0.2	53	0.41%
2023/11/03	0.2	147.99	0.2	147.02	147.50	0	53	-0.07%
2023/11/01	0.1	150.95	0	0.00	148.50	0.1	55	0.11%
2023/10/31	0	150.00	0	0.00	150.00	0	56	0.00%
2023/10/30	0	0.00	1	150.00	150.00	-1	57	-1.75%
2023/10/27	0	149.50	0	0.00	149.50	0	57	0.03%
2023/10/26	0	149.50	0	0.00	149.50	0	57	0.00%
2023/10/23	1	151.50	0.2	150.00	151.50	0.8	59	1.43%
2023/10/20	0.2	152.00	0	0.00	151.50	0.2	59	0.26%
2023/10/13	0	151.00	0	0.00	151.00	0	61	0.03%
2023/10/06	0	0.00	0	152.50	152.50	0	61	-0.01%
2023/10/05	0	0.00	0	151.50	152.00	0	62	-0.01%
2023/09/28	0	0.00	0	152.00	153.00	0	62	0.00%
2023/09/15	0	151.00	0	151.50	151.00	0	65	-0.03%
2023/09/14	0	0.00	0.1	153.00	152.50	-0.1	64	-0.08%
2023/09/12	0.1	152.50	0	0.00	152.50	0.1	64	0.16%
2023/09/11	0	0.00	0	153.00	152.50	0	64	0.00%
2023/09/07	0	0.00	0	152.50	153.00	0	65	-0.01%
2023/09/05	0	0.00	2	152.50	152.00	-2	65	-3.07%
2023/09/04	0	150.00	0	0.00	151.50	0	63	0.00%
2023/08/29	0	0.00	0	150.50	151.00	0	65	-0.04%
2023/08/28	0	0.00	1	151.00	150.50	-1	65	-1.54%
2023/08/15	0	0.00	1	146.50	147.00	-1	62	-1.60%
2023/08/11	0.1	148.50	0	0.00	148.00	0.1	63	0.16%
2023/08/10	0	0.00	1	147.50	147.50	-1	63	-1.58%
2023/08/09	2	147.50	0	0.00	147.50	2	63	3.15%
2023/08/08	0	0.00	0.1	150.00	148.00	-0.1	63	-0.11%
2023/08/04	0	147.00	0	0.00	147.50	0	61	0.03%
2023/08/02	0.4	147.50	0	0.00	147.50	0.4	59	0.70%
2023/07/31	0	148.00	0	0.00	147.00	0	59	0.02%
2023/07/26	2	144.00	0	0.00	143.00	2	59	3.39%
2023/07/25	0	146.00	0	0.00	145.00	0	59	0.04%
2023/07/24	0.1	145.85	0	0.00	144.50	0.1	60	0.16%
2023/07/21	2	145.00	0	0.00	144.50	2	61	3.25%
2023/07/18	0	148.50	0	0.00	147.00	0	63	0.00%
2023/07/14	0	148.00	2	147.50	148.00	-2	62	-3.17%
2023/07/13	0.1	149.00	0	0.00	147.50	0.1	62	0.08%
2023/07/12	0.1	148.87	1	151.00	148.00	-0.9	62	-1.47%
2023/07/11	0	149.00	2.2	150.37	150.00	-2.2	61	-3.56%
2023/07/10	0	151.00	0	0.00	151.00	0	61	0.03%
2023/07/06	1	151.03	0	0.00	151.50	1	60	1.70%
2023/07/05	8	152.25	1.1	151.76	151.00	6.9	60	11.50%
2023/07/04	2.2	159.34	2	160.25	160.50	0.2	57	0.27%
2023/07/03	0	0.00	0.1	158.00	159.00	-0.1	55	-0.18%
2023/06/30	0	158.00	0	0.00	158.00	0	54	0.03%
2023/06/29	0	157.50	0	157.00	157.50	0	53	-0.04%
2023/06/27	0	156.00	0	0.00	156.50	0	55	0.02%
2023/06/26	0.1	155.50	0	0.00	155.50	0.1	55	0.13%
2023/06/21	0	155.00	0	0.00	155.50	0	55	0.04%
2023/06/20	0	157.00	0	0.00	157.00	0	55	0.07%
2023/06/19	0	156.00	0	0.00	157.00	0	56	0.01%
2023/06/16	0	0.00	1	156.50	156.50	-1	56	-1.76%
2023/06/15	1	155.00	0	0.00	156.00	1	57	1.75%
2023/06/14	0	155.50	0	0.00	155.50	0	57	0.00%
2023/06/09	0	0.00	0	156.00	154.50	0	57	0.00%
2023/06/08	0	0.00	0	155.50	154.50	0	58	-0.01%
2023/06/07	1.1	153.18	3	154.00	154.00	-1.9	58	-3.27%
2023/06/05	0.1	153.00	0	0.00	152.50	0.1	57	0.17%
2023/06/01	0	151.50	0	0.00	151.00	0	56	0.05%
2023/05/31	0.2	152.00	0	0.00	151.50	0.2	56	0.26%
2023/05/30	0	0.00	0	152.00	151.50	0	56	0.00%
2023/05/29	3	150.00	0	0.00	150.50	3	56	5.32%
2023/05/22	0	0.00	0	148.00	147.50	0	57	0.00%
2023/05/04	0	145.50	0	146.00	146.50	0	66	-0.03%
2023/04/28	0.1	145.50	0	0.00	146.00	0.1	64	0.08%
2023/04/26	0.1	143.00	0	0.00	143.00	0.1	62	0.12%
2023/04/24	2.1	146.98	0	0.00	145.00	2.1	60	3.50%
2023/04/21	0	0.00	0	151.50	150.00	0	58	-0.07%
2023/04/20	1	150.50	0	151.50	151.50	1	57	1.73%
2023/04/18	3	150.51	0	0.00	150.50	3	56	5.37%
2023/04/17	0	0.00	0	152.50	151.00	0	55	-0.08%
2023/04/13	0	0.00	0.1	151.02	151.00	-0.1	56	-0.09%
2023/04/12	0	150.50	0	151.50	151.00	0	56	-0.04%
2023/04/11	0.3	151.98	0	151.42	151.50	0.3	55	0.53%
2023/04/10	0.1	150.00	0	150.50	151.00	0	54	0.08%
2023/04/07	0	150.50	0	0.00	150.00	0	54	0.05%
2023/04/06	0.2	150.64	0	0.00	150.00	0.2	53	0.40%
2023/03/30	0.1	153.00	0	0.00	152.50	0.1	51	0.15%
2023/03/29	0	153.50	0	0.00	151.00	0	51	0.02%
2023/03/27	0	0.00	0	155.32	156.00	0	48	-0.06%
2023/03/24	0	0.00	1	156.00	155.00	-1	47	-2.09%
2023/03/23	1	155.50	0	0.00	155.50	1	47	2.11%
2023/03/21	0	155.50	0	0.00	154.00	0	45	0.00%
2023/03/15	1	155.00	0	155.50	156.00	1	43	2.24%
2023/03/14	0	156.50	0	0.00	156.00	0	42	0.00%
2023/03/13	0.1	158.00	0	0.00	157.00	0.1	41	0.27%
2023/03/10	4	158.50	0	0.00	159.00	4	40	9.83%
2023/03/08	2	159.25	0	0.00	158.50	2	39	5.05%
2023/03/07	0	160.50	0	0.00	160.00	0	38	0.00%
2023/03/06	0	161.00	0.1	162.00	160.00	-0.1	38	-0.25%
2023/03/03	1	159.50	0	0.00	160.00	1	37	2.66%
2023/03/01	0	161.00	0	0.00	160.50	0	35	0.06%
2023/02/24	1	161.52	1	162.53	160.50	0	35	0.02%
2023/02/23	0	162.00	0	162.00	162.50	0	34	0.00%
2023/02/22	1	161.50	7	161.14	162.00	-6	34	-17.60%
2023/02/21	1	161.50	1	162.00	162.00	0	34	0.00%
2023/02/20	1	160.50	1	161.50	161.50	0	33	0.00%
2023/02/17	1	159.50	0	0.00	160.00	1	34	2.90%
2023/02/16	0.1	157.00	0	160.00	159.00	0.1	34	0.29%
2023/02/14	1.2	152.13	0	0.00	155.00	1.2	32	3.73%
2023/02/13	5.1	157.23	0	0.00	155.00	5.1	31	16.01%
2023/02/10	8.1	159.30	0	0.00	158.50	8.1	30	26.64%
2023/02/08	0	165.00	0	0.00	163.00	0	27	0.03%
2023/01/31	0	163.83	0	0.00	165.00	0	29	0.08%
2023/01/17	0	166.00	0	0.00	163.00	0	29	0.01%
2023/01/11	0	165.50	0	0.00	164.00	0	30	0.04%
2023/01/05	0	0.00	0	166.00	165.00	0	32	-0.06%
2023/01/04	0	165.00	0	0.00	165.50	0	33	0.06%
2022/12/22	0	164.50	0	0.00	166.50	0	37	0.03%
2022/12/19	0	165.50	0	0.00	165.50	0	41	0.00%
2022/12/05	0	0.00	0.1	167.00	167.50	-0.1	46	-0.13%
2022/12/02	0	0.00	0	166.50	167.00	0	46	-0.01%
2022/12/01	0	0.00	0	168.00	166.50	0	47	-0.06%
2022/11/30	0	0.00	0	168.00	166.00	0	49	-0.03%
2022/11/28	0	0.00	0	167.00	167.50	0	50	0.00%
2022/11/09	0	0.00	0	162.00	160.50	0	62	0.00%
2022/11/08	0	155.00	0	0.00	157.00	0	61	0.01%
2022/11/02	0	152.55	0	0.00	155.00	0	63	0.02%
2022/11/01	0	155.00	0	0.00	152.00	0	63	0.00%
2022/10/26	0	160.00	0	161.00	158.00	0	64	0.01%
2022/10/24	0	0.00	0	159.00	159.00	0	68	0.00%
2022/10/20	0	159.00	0	0.00	159.50	0	69	0.00%
2022/10/18	0.1	158.49	0	0.00	157.50	0.1	69	0.17%
2022/10/13	0.2	163.00	0	0.00	160.50	0.2	69	0.30%
2022/10/12	0	163.50	0	0.00	164.00	0	68	0.00%
2022/10/11	0	166.00	0	0.00	165.00	0	68	0.01%
2022/10/06	1	167.50	0	0.00	167.50	1	69	1.44%
2022/10/05	0	168.00	0	0.00	169.00	0	68	0.01%
2022/10/04	0	168.50	0	0.00	168.50	0	68	0.01%
2022/10/03	0	169.50	0	0.00	168.50	0	66	0.01%
2022/09/28	0	172.15	0	0.00	168.00	0	66	0.03%
2022/09/22	0	0.00	0	177.00	177.00	0	70	0.00%
2022/09/21	0	174.50	0	0.00	175.00	0	68	0.01%
2022/09/20	0	175.50	0	175.00	174.50	0	68	0.01%
2022/09/16	0	0.00	0	179.00	177.50	0	68	-0.01%
2022/09/06	0	177.00	0	0.00	175.00	0	67	0.01%
2022/09/05	0	179.20	0	0.00	179.00	0	65	0.01%
2022/08/26	0	0.00	2.1	178.02	178.50	-2.1	63	-3.23%
2022/08/25	0	0.00	0.1	178.00	178.50	-0.1	62	-0.16%
2022/08/18	0	0.00	0	176.00	176.50	0	56	0.00%
2022/08/03	0	0.00	1	168.50	170.00	-1	46	-2.15%
2022/08/02	1	169.50	0	0.00	169.50	1	45	2.18%
2022/07/28	0	169.50	0	0.00	169.00	0	42	0.00%
2022/07/27	1	167.50	1	168.00	168.00	0	41	0.00%
2022/07/20	0.1	168.50	0	0.00	168.50	0.1	41	0.24%
2022/07/18	0.1	169.50	0	0.00	169.50	0.1	41	0.12%
2022/07/15	0	169.75	0	0.00	169.50	0	41	0.00%
2022/07/07	0.1	167.50	0	0.00	169.00	0.1	39	0.25%
2022/07/05	0	0.00	1	167.00	170.00	-1	39	-2.55%
2022/06/07	0	176.00	0	0.00	176.00	0	28	0.00%
2022/06/01	0	0.00	0	176.50	176.00	0	29	-0.01%
2022/05/25	0	0.00	0	175.00	175.00	0	29	-0.02%
2022/05/12	1	171.00	0	0.00	172.00	1	29	3.36%
2022/05/03	1	173.00	0	0.00	175.00	1	29	3.35%
2022/04/22	0	0.00	1	178.50	179.00	-1	29	-3.37%
2022/04/20	0	0.00	0	179.00	179.00	0	30	-0.07%
2022/04/18	0	0.00	0	179.00	179.00	0	30	-0.03%
2022/04/01	0	0.00	0	181.50	180.50	0	30	0.00%
2022/03/24	0	182.00	0	0.00	180.50	0	30	0.00%
2022/03/02	5	180.00	0	0.00	180.00	5	28	17.45%
2022/02/25	0	0.00	0	182.00	180.00	0	28	0.00%
2022/02/23	0	0.00	0.1	184.07	182.00	-0.1	28	-0.21%
2022/02/21	0.1	185.00	0	0.00	183.00	0.1	28	0.19%
2022/02/18	1	182.50	0	184.75	182.50	1	28	3.47%
2022/02/17	0	0.00	1	182.00	182.00	-1	28	-3.49%
2022/02/15	0	0.00	0	180.50	180.50	0	28	0.00%
2022/02/10	1	177.00	0	0.00	178.50	1	29	3.42%
2022/02/09	0	180.00	0	0.00	177.00	0	29	0.05%
2022/01/18	0	0.00	1	174.50	176.00	-1	26	-3.77%
2022/01/06	0	179.00	0	0.00	177.50	0	26	0.02%
2022/01/04	1	179.00	0	0.00	178.50	1	26	3.80%
2021/12/28	0	0.00	0	177.50	177.50	0	26	-0.08%
2021/12/17	0	0.00	0	176.00	176.50	0	26	-0.02%
2021/12/10	0	181.50	0	0.00	180.00	0	26	0.07%
2021/12/01	0	174.00	0	0.00	175.00	0	26	0.02%
2021/11/25	3	173.00	0	0.00	174.50	3	26	11.29%
2021/11/16	0	175.00	0	0.00	172.00	0	26	0.02%
2021/11/15	0.2	172.00	0	0.00	171.00	0.2	26	0.56%
2021/11/12	0	169.00	0	0.00	170.00	0	26	0.02%
2021/11/11	0.1	169.50	0	0.00	168.50	0.1	26	0.23%
2021/11/10	0	0.00	1	169.00	167.00	-1	25	-3.90%
2021/11/08	1	175.09	0	0.00	175.50	1	23	4.35%
2021/11/03	0.1	182.69	0	0.00	177.50	0.1	23	0.27%
2021/10/29	0	179.50	1	180.00	180.00	-1	24	-4.02%
2021/10/27	1.1	179.13	0	0.00	179.50	1.1	25	4.10%
2021/10/25	0.2	185.40	0	0.00	181.00	0.2	25	0.80%
2021/10/05	1	181.50	0	0.00	182.50	1	29	3.44%
2021/10/01	0.2	184.00	0	0.00	184.50	0.2	29	0.60%
2021/09/15	0	185.00	0	0.00	184.50	0	38	0.05%
2021/08/23	0	0.00	0	195.00	184.50	0	45	0.00%
2021/08/13	1	184.00	0	0.00	185.00	1	46	2.15%
2021/08/11	0	185.00	0	0.00	185.00	0	46	0.04%
2021/08/09	4	184.25	0	0.00	185.50	4	49	8.14%
2021/07/30	0.1	190.00	0	0.00	187.50	0.1	49	0.11%
2021/07/28	1	186.00	0	0.00	186.50	1	50	2.00%
2021/07/27	0	0.00	1	188.00	188.00	-1	49	-2.00%
2021/07/21	0	0.00	0.1	187.50	187.50	-0.1	51	-0.10%
2021/07/20	1	188.00	0	0.00	188.00	1	51	1.94%
2021/07/09	0	0.00	3	188.00	189.50	-3	53	-5.61%
2021/07/08	0	0.00	0	194.00	189.50	0	54	0.00%
2021/07/06	0	187.50	2	189.25	188.50	-2	54	-3.68%
2021/07/05	3.1	186.66	5	186.60	187.50	-2	53	-3.62%
2021/07/02	8	193.50	0	0.00	194.50	8	52	15.17%
2021/06/29	0	0.00	1	191.50	192.50	-1	53	-1.87%
2021/06/25	2	192.00	0	0.00	192.00	2	52	3.80%
2021/06/21	1	191.00	0	0.00	191.00	1	50	1.99%
2021/06/18	0	0.00	2	190.75	191.00	-2	49	-4.01%
2021/06/15	2	190.50	0	0.00	191.50	2	48	4.09%
2021/06/07	0	190.00	1	188.00	190.00	-1	47	-2.10%
2021/06/03	0	0.00	1	190.00	188.50	-1	46	-2.16%
2021/05/27	2	187.50	0	0.00	188.00	2	48	4.11%
2021/05/25	2	187.00	0	0.00	186.50	2	48	4.11%
2021/05/21	1	187.50	0	200.00	186.50	1	49	2.04%
2021/05/20	0	184.00	0	0.00	184.50	0	49	0.02%
2021/05/18	1	183.00	0	0.00	183.00	1	49	2.02%
2021/05/17	0	184.50	0	0.00	180.50	0	49	0.04%
2021/05/13	0	0.00	1	186.00	186.00	-1	47	-2.11%
2021/04/28	0	0.00	2	203.00	203.00	-2	46	-4.32%
2021/04/26	1	204.50	4	204.38	204.50	-3	46	-6.39%
2021/04/23	3.1	204.50	0	0.00	204.00	3.1	46	6.60%
2021/04/22	1.1	203.86	1	205.00	204.50	0.1	46	0.22%
2021/04/21	2	205.00	0	207.00	206.00	2	45	4.35%
2021/04/19	1.1	202.50	1	202.00	202.00	0.1	45	0.22%
2021/04/14	4	201.50	0	204.50	200.50	4	47	8.44%
2021/04/07	1	206.00	2	204.50	203.00	-1	52	-1.98%
2021/04/06	0	0.00	1	198.50	201.00	-1	49	-2.01%
2021/03/30	1	195.50	0	0.00	196.50	1	48	2.08%
2021/03/24	1	195.00	0	0.00	195.00	1	49	2.02%
2021/03/18	2	195.75	0	0.00	195.50	2	50	3.98%
2021/03/09	0	200.00	0	0.00	197.00	0	61	0.01%
2021/03/08	0	0.00	1	198.50	198.50	-1	62	-1.61%
2021/03/04	1	195.50	0	0.00	195.00	1	61	1.61%
2021/03/02	0	192.50	3	191.33	191.00	-3	60	-4.89%
2021/02/24	2	188.50	0	0.00	189.00	2	60	3.31%
2021/02/22	1	188.00	0	0.00	188.00	1	59	1.67%
2021/02/18	0	190.00	0	0.00	189.00	0	60	0.02%
2021/02/17	0	0.00	1	188.50	189.00	-1	59	-1.67%
2021/02/05	0.1	189.00	1	188.00	188.00	-1	59	-1.60%
2021/02/01	1	185.00	1	185.00	185.50	0	61	0.00%
2021/01/29	1	185.00	5	186.80	184.00	-4	62	-6.43%
2021/01/28	0	0.00	3	182.00	182.00	-3	61	-4.90%
2021/01/26	0	0.00	1	184.50	182.00	-1	60	-1.65%
2021/01/22	0	0.00	1	186.50	184.00	-1	61	-1.62%
2021/01/21	0	0.00	2	187.25	186.00	-2	62	-3.21%
2021/01/20	0	187.00	0	0.00	188.50	0	63	0.01%
2021/01/15	0.1	189.00	0	0.00	190.00	0.1	64	0.08%
2021/01/12	0	189.50	0	0.00	190.00	0	64	0.05%
2021/01/11	0	0.00	1	190.00	191.00	-1	64	-1.54%
2021/01/08	1.1	188.05	0	0.00	189.00	1.1	64	1.71%
2021/01/07	1	187.50	0	0.00	188.00	1	64	1.55%
2021/01/06	2	190.25	0	0.00	188.00	2	64	3.10%
2021/01/04	1	198.00	0	0.00	198.00	1	58	1.72%
2020/12/16	1	199.00	0	0.00	201.50	1	82	1.21%
2020/12/09	0	0.00	0	198.00	198.00	0	82	-0.01%
2020/12/07	0	205.00	0	0.00	202.50	0	81	0.01%
2020/12/02	1	201.50	0	0.00	202.00	1	75	1.33%
2020/11/16	0	0.00	0	202.30	203.00	0	80	-0.04%
2020/11/12	0	0.00	1	203.00	202.50	-1	80	-1.24%
2020/11/11	0	0.00	1	202.50	203.00	-1	80	-1.24%
2020/11/02	1	190.00	0	0.00	190.00	1	81	1.23%
2020/10/29	1	195.50	0	0.00	195.50	1	80	1.24%
2020/10/21	0	0.00	1	200.50	203.00	-1	78	-1.27%
2020/10/14	1	199.00	0	0.00	198.00	1	76	1.30%
2020/10/08	0	0.00	1	201.50	200.50	-1	75	-1.33%
2020/10/07	1	212.50	1	203.00	204.50	0	72	0.00%
2020/10/06	0	0.00	2	202.00	207.50	-2	68	-2.93%
2020/09/22	2	182.50	0	0.00	181.50	2	67	2.96%
2020/09/18	1	177.00	0	0.00	177.50	1	66	1.50%
2020/09/16	0	0.00	1	176.50	176.50	-1	67	-1.49%
2020/09/07	0	176.00	0	0.00	175.50	0	68	0.02%
2020/09/03	0	174.00	1	172.50	173.50	-1	68	-1.45%
2020/08/31	1	168.50	0	0.00	169.00	1	72	1.37%
2020/07/30	0	0.00	1	162.50	162.00	-1	88	-1.13%
2020/07/28	1	162.00	0	0.00	162.00	1	87	1.14%
2020/07/08	0	0.00	1	165.00	165.00	-1	85	-1.17%
2020/07/06	1	164.50	0	0.00	164.00	1	82	1.21%
2020/07/03	5	164.00	0	0.00	163.00	5	82	6.08%
2020/07/02	7	161.43	0	0.00	163.00	7	81	8.59%
2020/06/10	0	0.00	1	169.00	169.50	-1	78	-1.27%
2020/06/08	1	172.50	0	0.00	170.00	1	81	1.23%
2020/05/27	1	166.50	1	169.00	166.50	0	72	0.00%
2020/05/26	2	169.50	0	0.00	169.00	2	70	2.83%
2020/05/11	4	153.50	1	153.00	154.00	3	56	5.32%
2020/04/28	1	149.00	0	0.00	151.00	1	66	1.51%
2020/02/27	1	149.50	0	0.00	150.00	1	53	1.86%
2019/09/02	0	0.00	0.1	145.00	145.00	-0.1	44	-0.23%
2019/08/30	0	0.00	0.1	144.50	144.50	-0.1	44	-0.11%
2019/08/23	0.1	142.50	0	0.00	143.50	0.1	45	0.11%
2019/08/22	0.1	142.00	0	0.00	142.00	0.1	45	0.22%
2019/08/20	1	140.00	0	0.00	140.00	1	43	2.28%
2019/06/10	0	0.00	2	149.00	148.50	-2	25	-7.87%
2019/06/04	1	147.50	0	0.00	147.00	1	24	4.14%
2018/11/21	0	0.00	1	130.00	131.00	-1	14	-6.79%
2018/10/16	1	128.00	0	0.00	128.00	1	19	5.15%
2018/02/26	1	143.00	0	0.00	146.00	1	29	3.38%
2018/02/23	1	139.00	0	0.00	139.50	1	27	3.64%