• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.49%
  • 成交量
    1,724張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
常珵 (8097)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223582.0857.882.9382.00-22.81,481-1.54%
2024/11/211880.612580.7480.80-71,453-0.48%
2024/11/201881.082581.5180.90-71,440-0.49%
2024/11/198.480.5215.380.5680.10-6.91,424-0.49%
2024/11/1836.179.293278.8178.804.11,4140.29%
2024/11/1548.179.494379.9981.005.11,4030.36%
2024/11/14117.180.7011880.9980.40-0.91,386-0.06% 大買/大賣/
2024/11/1337.479.4051.379.9178.70-141,341-1.04%
2024/11/123978.6943.579.0878.60-4.51,321-0.34%
2024/11/1120.278.941879.0377.202.21,3040.17%
2024/11/0814.179.243978.5779.10-24.91,286-1.93%
2024/11/07076.503.177.1276.50-3.11,274-0.24%
2024/11/06675.882576.2676.20-191,272-1.49%
2024/11/05877.501276.9677.00-41,267-0.32%
2024/11/04374.971175.9476.10-81,267-0.63%
2024/11/011475.041775.4675.10-31,271-0.24%
2024/10/302975.321175.1975.50181,2661.42%
2024/10/295676.08876.4575.00481,2593.81%
2024/10/283075.075075.4377.00-201,248-1.60%
2024/10/253575.0037.174.8775.70-2.11,236-0.17%
2024/10/24123.875.1552.674.7374.8071.21,2185.84% 大買/
2024/10/2379.179.676479.2878.3015.11,1591.30%
2024/10/2265.379.4977.878.6979.30-12.51,131-1.10%
2024/10/21115.583.8285.782.3280.6029.81,0912.73% 大買/
2024/10/188985.78101.685.6187.00-12.61,005-1.25% 大賣/
2024/10/1797.685.22103.585.3084.80-5.9956-0.61% 大賣/
2024/10/16454.985.73349.186.2084.20105.888211.98% 大買/大賣/鉅額交易
2024/10/155480.8361.781.8482.80-7.6614-1.24%
2024/10/1422.275.1555.274.2675.30-32.9547-6.02%
2024/10/111871.6413.272.1271.504.85390.89%
2024/10/0926.172.211572.4770.6011.15332.07%
2024/10/0822.873.39873.5973.0014.85192.84%
2024/10/0749.474.6053.374.6774.50-3.9507-0.78%
2024/10/046674.56184.874.9076.50-118.8464-25.60% 大賣/鉅額交易
2024/10/01259.973.73255.574.5069.904.33991.09% 大買/大賣/
2024/09/302.169.9648.769.6470.10-46.5276-16.80%
2024/09/278.164.4500.0063.808.12523.21%
2024/09/262.163.80263.8064.000.12500.04%
2024/09/250.163.9100.0063.800.12510.04%
2024/09/2300.00164.2064.20-1253-0.40%
2024/09/20467.20166.1065.6032571.16%
2024/09/19264.46165.7065.2012540.40%
2024/09/18461.985.161.9762.30-1.1250-0.42%
2024/09/16262.3000.0061.6022530.79%
2024/09/130.162.5000.0062.000.12550.02%
2024/09/12162.800.162.5062.6012570.37%
2024/09/11462.08262.2562.1022580.77%
2024/09/107.164.72663.5762.601.12580.43%
2024/09/096.165.33164.7064.705.12581.97%
2024/09/05167.70166.8066.8002600.00%
2024/09/04868.491.267.9067.006.82642.58%
2024/09/03769.31869.8870.00-1258-0.39%
2024/09/02268.755.569.0269.50-3.5256-1.38%
2024/08/3000.00167.3068.10-1249-0.40%
2024/08/2900.00667.0867.00-6246-2.44%
2024/08/2800.00466.6067.00-4246-1.62%
2024/08/2700.00465.9565.70-4247-1.62%
2024/08/2600.00165.2066.00-1251-0.40%
2024/08/2300.00664.0364.30-6253-2.36%
2024/08/22164.3000.0064.4012540.39%
2024/08/1900.00265.5065.50-2259-0.77%
2024/08/1600.00865.5465.50-8262-3.05%
2024/08/15164.50364.7764.40-2262-0.76%
2024/08/14165.0100.0065.0012640.38%
2024/08/13266.2000.0066.0022640.76%
2024/08/127.667.402.966.6066.704.62651.74%
2024/08/0900.002.166.8966.50-2.1271-0.76%
2024/08/0800.00064.0765.700272-0.01%
2024/08/070.164.77564.5665.00-4.9279-1.77%
2024/08/0617.460.3937.161.1361.00-19.7279-7.07%
2024/08/0510.362.283.561.8861.506.82722.48%
2024/08/0200.00467.4067.00-4266-1.50%
2024/08/01067.90167.6067.60-1268-0.37%
2024/07/31267.90567.8067.90-3270-1.11%
2024/07/29267.5000.0067.2022720.73%
2024/07/2600.000.168.2068.30-0.1276-0.04%
2024/07/2300.00267.2067.80-2291-0.69%
2024/07/22266.60266.4067.0002990.00%
2024/07/19166.801.467.4167.30-0.4309-0.13%
2024/07/1800.00166.4066.30-1352-0.28%
2024/07/171.266.99166.8066.700.23620.06%
2024/07/165.167.864.368.1366.800.83780.22%
2024/07/15868.981869.5869.40-10389-2.57%
2024/07/1219.168.6821.269.4568.80-2.1402-0.52%
2024/07/112.267.722.568.0667.70-0.3418-0.06%
2024/07/10068.5000.0069.0004270.01%
2024/07/092.268.501.168.6068.601.24330.27%
2024/07/083.167.873.567.8168.60-0.4442-0.09%
2024/07/057.868.06668.0068.101.74460.39%
2024/07/0300.00764.8464.80-7441-1.59%
2024/07/02164.0000.0063.5014420.23%
2024/07/010.164.40164.4064.00-0.9443-0.20%
2024/06/28162.204.162.9663.30-3.1444-0.70%
2024/06/27262.25262.4062.1004450.00%
2024/06/266.160.99160.3060.905.14481.13%
2024/06/250.162.20362.2062.10-2.9454-0.65%
2024/06/24262.700.263.0063.201.84550.40%
2024/06/212.262.5700.0062.902.24590.47%
2024/06/20062.60062.6063.0004570.01%
2024/06/19362.970.563.6063.102.54560.55%
2024/06/18563.80264.0063.6034580.66%
2024/06/17164.30165.2064.4004580.00%
2024/06/14464.28164.2064.5034640.65%
2024/06/1300.001.166.3166.00-1.1464-0.24%
2024/06/124.164.8500.0064.304.14640.87%
2024/06/111.565.53266.9566.60-0.5470-0.11%
2024/06/071.163.46664.4265.10-4.9479-1.02%
2024/06/064.162.0700.0062.604.14970.82%
2024/06/050.163.4000.0064.200.15000.02%
2024/06/04163.7000.0063.7015130.19%
2024/06/03163.00163.2063.1005380.00%
2024/05/3111.463.781163.7963.000.45450.06%
2024/05/301263.4300.0062.90125692.11%
2024/05/290.265.905.366.0165.90-5.1577-0.88%
2024/05/28466.60166.7066.4035870.51%
2024/05/27167.00066.4066.7015920.17%
2024/05/24166.30167.3066.3006120.00%
2024/05/23366.10366.6066.3006590.00%
2024/05/22366.23166.2066.2027240.28%
2024/05/21165.70266.1066.10-1730-0.14%
2024/05/203.266.2300.0066.103.27370.43%
2024/05/1700.000.567.0067.10-0.5781-0.06%
2024/05/16166.70267.0067.20-1806-0.12%
2024/05/157.366.50166.9166.006.38440.75%
2024/05/147.267.71767.5067.400.28470.02%
2024/05/137.568.99169.0068.406.58470.77%
2024/05/10169.99570.0070.00-4844-0.47%
2024/05/09369.77170.9070.0028440.24%
2024/05/08269.10169.7069.9018440.12%
2024/05/075.368.26668.5768.70-0.7845-0.08%
2024/05/063.168.0300.0068.103.18510.36%
2024/05/037.168.4300.0068.107.18530.83%
2024/05/027.168.76369.0768.904.18510.48%
2024/04/301368.03568.5068.2088520.94%
2024/04/293168.592168.3466.90108481.18%
2024/04/261270.0015.171.0770.20-3.1835-0.37%
2024/04/2530.170.572370.5270.107.18270.85%
2024/04/243168.3415.271.1471.7015.88251.91%
2024/04/231172.851272.7972.30-1786-0.13%
2024/04/2223.673.47473.1072.6019.67862.50%
2024/04/192173.4116.872.7873.404.37760.55%
2024/04/1828.573.0849.273.7374.20-20.7761-2.72%
2024/04/1744.370.4737.570.7371.706.87360.92%
2024/04/161368.11668.2768.5077040.99%
2024/04/153867.93467.9868.10347044.83%
2024/04/1214.567.961367.6768.101.57070.21%
2024/04/111066.690.166.8066.909.97021.41%
2024/04/10665.98166.1066.3057030.71%
2024/04/09266.201.166.4166.400.97050.13%
2024/04/08765.79266.1566.1057090.70%
2024/04/03766.51566.2666.6027400.27%
2024/04/0200.00366.2366.50-3760-0.39%
2024/04/01365.873.465.8865.90-0.4783-0.05%
2024/03/29765.43165.6065.8068120.74%
2024/03/28565.70366.4866.3028220.24%
2024/03/27465.1700.0065.3048320.48%
2024/03/261064.7211.564.7665.20-1.5837-0.18%
2024/03/25464.730.165.0064.8048480.47%
2024/03/22464.95165.6065.1038520.35%
2024/03/214.164.60364.7065.201.18540.12%
2024/03/207.164.11364.1764.304.18530.48%
2024/03/190.164.682.164.7664.30-2.1857-0.24%
2024/03/18165.0000.0064.0018850.11%
2024/03/1510.163.98364.0063.907.18950.79%
2024/03/14365.00765.4665.70-4893-0.45%
2024/03/1318.563.67463.4863.9014.58871.63%
2024/03/12764.5110.664.5465.40-3.6885-0.41%
2024/03/115.162.05161.5061.504.18870.46%
2024/03/0816.261.366.162.0161.4010.18891.13%
2024/03/0732.363.76762.9762.9025.38862.86%
2024/03/066.266.52266.1066.004.28740.48%
2024/03/0524.266.07966.1867.0015.28711.74%
2024/03/0410.167.19167.4067.009.18511.06%
2024/03/017.167.44367.9767.504.18470.48%
2024/02/29568.90368.6368.6028410.24%
2024/02/2716.767.971168.3968.605.78460.68%
2024/02/266.870.136570.3469.50-58.2825-7.05%
2024/02/231768.65121.868.2467.70-104.8779-13.45% 大賣/鉅額交易
2024/02/22664.36265.1065.5047150.56%
2024/02/217.365.18864.9164.60-0.7709-0.10%
2024/02/2058.864.6035.164.6565.9023.77113.33%
2024/02/191469.1815.268.8567.80-1.2671-0.18%
2024/02/1682.369.18105.768.6669.00-23.3653-3.57% 大賣/
2024/02/157.864.954.765.1666.003.16140.50%
2024/02/05963.39263.4063.8076071.15%
2024/02/027.364.18163.5063.506.26061.03%
2024/02/011264.7810.164.8064.601.96020.31%
2024/01/315.264.751264.7864.80-6.8603-1.12%
2024/01/30464.7011.264.5064.80-7.2602-1.19%
2024/01/29164.307.264.9764.70-6.2600-1.03%
2024/01/267.163.601864.2163.50-10.9591-1.85%
2024/01/25463.480.263.5063.403.95870.66%
2024/01/24363.80264.1964.0015910.17%
2024/01/23264.20163.5063.7015880.17%
2024/01/225.564.57165.2064.404.55860.77%
2024/01/19264.802.364.7164.80-0.3584-0.05%
2024/01/182.164.26264.5064.800.15820.01%
2024/01/1716.163.525763.4163.60-41574-7.13%
2024/01/1619.164.207563.9863.70-56569-9.82%
2024/01/15265.1020.264.9265.00-18.2565-3.23%
2024/01/12763.39763.8063.4005720.00%
2024/01/112.162.2513.362.5463.20-11.1577-1.93%
2024/01/107.460.19260.2060.205.45710.95%
2024/01/0912.160.5018.260.5060.10-6.1567-1.08%
2024/01/0824.362.36562.4861.6019.35533.49%
2024/01/054.164.249.164.1564.00-5543-0.92%
2024/01/0446.263.405163.4363.40-4.8537-0.90%
2024/01/03663.33463.9063.5025320.38%
2024/01/029.263.0914.163.2163.40-4.9528-0.93%
2023/12/2960.862.463562.4162.4025.95214.95%
2023/12/2830.165.7668.665.9565.50-38.5489-7.86%
2023/12/2757.764.362463.5164.9033.84707.18%
2023/12/264662.253261.9662.70144493.12%
2023/12/2532.161.1144.561.3061.40-12.4432-2.87%
2023/12/222560.147560.0960.40-50431-11.59%
2023/12/211658.56559.0459.00114622.38%
2023/12/20658.8516.658.5159.00-10.6536-1.98%
2023/12/19457.3028.457.3657.80-24.4526-4.64%
2023/12/18456.928.456.9057.10-4.4520-0.84%
2023/12/15155.404255.9556.30-41518-7.91%
2023/12/141256.103556.1756.00-23515-4.47%
2023/12/1370.857.7056.157.6156.1014.75112.87%
2023/12/12955.093555.9756.40-26480-5.41%
2023/12/118.155.30155.2055.007.14691.51%
2023/12/0811.155.62555.6854.906.14701.30%
2023/12/071356.341856.7455.70-5473-1.05%
2023/12/061356.851457.3657.70-1467-0.21%
2023/12/05454.68354.8055.1014540.22%
2023/12/046.155.241554.6055.00-8.9459-1.94%
2023/12/0115.155.87656.1756.0094502.00%
2023/11/304.355.9012.556.1155.80-8.2438-1.86%
2023/11/29956.19556.0855.7044380.92%
2023/11/28355.676.255.8256.30-3.2436-0.72%
2023/11/27254.8524.454.3954.90-22.4434-5.15%
2023/11/243.553.29854.3753.60-4.5431-1.04%
2023/11/22152.20252.2552.20-1435-0.23%
2023/11/21451.824.451.4052.20-0.4464-0.09%
2023/11/20151.90351.6251.80-2468-0.42%
2023/11/17751.34851.4151.00-1469-0.21%
2023/11/16450.808.151.1251.30-4.1466-0.88%
2023/11/152.148.666.148.9049.15-4.1467-0.87%
2023/11/14147.500.147.3047.4514780.20%
2023/11/13547.047.247.2847.10-2.1481-0.45%
2023/11/10446.243.546.4746.600.54830.10%
2023/11/09046.0300.0046.2004840.00%
2023/11/0800.001446.0346.25-14494-2.83%
2023/11/070.145.15045.3045.100.15110.02%
2023/11/06445.33145.6045.4035160.58%
2023/11/03045.00445.3246.00-4518-0.78%
2023/11/019048.5510046.3445.25-10521-1.92%
2023/10/31044.201.144.1444.15-1.1517-0.22%
2023/10/30544.880.245.0544.854.85200.92%
2023/10/2700.000.144.8645.20-0.1521-0.02%
2023/10/260.143.850.144.2544.00-0.1521-0.01%
2023/10/250.344.100.143.2843.950.25240.04%
2023/10/242.242.9000.0042.752.25240.42%
2023/10/236.143.7400.0043.206.15241.16%
2023/10/2026.345.182.243.7544.8524.15204.63%
2023/10/1911.141.3621.140.6641.35-10514-1.94%
2023/10/18843.820.143.9342.607.95071.56%
2023/10/17144.80644.8344.70-5504-0.99%
2023/10/16545.000.145.0644.754.95090.96%
2023/10/13047.63445.3345.10-4523-0.76%
2023/10/1212.244.86445.3545.058.25311.54%
2023/10/1124.145.61445.7045.3020.15333.77%
2023/10/06246.50346.6046.80-1533-0.19%
2023/10/05046.50346.0046.00-3551-0.54%
2023/10/044.345.69145.5045.403.35670.58%
2023/10/031046.56346.2046.1575831.20%
2023/10/021846.77746.5446.45115881.88%
2023/09/281746.971147.2546.9065961.01%
2023/09/2765.346.731046.7646.6555.35939.31%
2023/09/26107.946.391046.9045.8097.959316.50% 大買/
2023/09/2548.550.9497.150.2549.95-48.5557-8.71%
2023/09/2200.002556.0255.50-25484-5.16%
2023/09/213.153.903.154.5854.5004840.01%
2023/09/201.555.07655.0054.50-4.5486-0.93%
2023/09/19655.2800.0054.8064901.22%
2023/09/182.155.90655.8355.50-3.9492-0.79%
2023/09/15555.240.155.1555.404.94960.99%
2023/09/14055.100.155.0655.20-0.1505-0.01%
2023/09/13654.9500.0054.8065131.17%
2023/09/12955.083.255.0955.005.85231.11%
2023/09/111456.3612.156.4055.701.95260.36%
2023/09/0820.156.26756.7155.6013.15432.41%
2023/09/0721.457.04456.8856.8017.45423.20%
2023/09/06155.00155.2054.7005470.00%
2023/09/056.555.631.155.7455.205.45580.96%
2023/09/04356.00355.7756.1005680.00%
2023/09/01455.83355.7355.5015850.17%
2023/08/31657.2518.557.0356.50-12.5638-1.96%
2023/08/30256.553.257.1356.70-1.2645-0.18%
2023/08/29456.557.256.4356.70-3.2668-0.48%
2023/08/2818.456.718.556.7156.509.96871.44%
2023/08/252055.0827.255.9656.50-7.2704-1.03%
2023/08/24553.88853.3553.60-3682-0.44%
2023/08/23353.373.353.6254.00-0.2687-0.03%
2023/08/22253.102.553.4653.60-0.4719-0.06%
2023/08/21753.36253.3053.4057700.65%
2023/08/188.353.41453.8551.904.38070.53%
2023/08/17249.00449.6150.20-2830-0.24%
2023/08/16348.55548.9649.35-2897-0.22%
2023/08/15250.30250.7050.0009750.00%
2023/08/144151.8921.151.3251.0019.99882.01%
2023/08/1131.651.202452.0151.907.69920.77%
2023/08/102048.175648.0648.00-36995-3.62%
2023/08/091.548.4900.0048.651.51,0410.15%
2023/08/08048.501.348.7248.85-1.31,115-0.12%
2023/08/07248.303.148.7149.05-1.11,262-0.09%
2023/08/02047.6800.0047.3501,4770.00%
2023/08/012.247.6500.0047.652.21,4880.15%
2023/07/31148.341048.2947.95-91,493-0.60%
2023/07/28947.42347.5548.0561,4990.40%
2023/07/279.347.95648.2047.703.31,5160.22%
2023/07/260.147.93147.9547.80-0.91,526-0.06%
2023/07/25048.2122.247.6848.00-22.21,543-1.43%
2023/07/2419.447.75148.5047.4018.41,5401.19%
2023/07/21049.401349.1949.15-131,534-0.85%
2023/07/20150.50250.3050.30-11,540-0.06%
2023/07/192250.88150.2050.20211,5421.36%
2023/07/1813.249.22850.0048.755.21,5440.34%
2023/07/1718.151.991052.1252.108.11,5520.52%
2023/07/1400.00151.5051.80-11,556-0.06%
2023/07/13951.90151.8051.7081,5640.51%
2023/07/121351.113151.2151.70-181,585-1.13%
2023/07/1115.353.841653.9153.30-0.71,590-0.04%
2023/07/10356.57956.4055.90-61,587-0.38%
2023/07/071955.40454.8555.90151,5890.94%
2023/07/062356.28356.2056.00201,6431.22%
2023/07/0517.757.71657.3357.0011.71,6450.71%
2023/07/0423.358.004058.4358.60-16.71,655-1.01%
2023/07/0312.757.961557.8457.90-2.31,669-0.14%
2023/06/30957.112257.1256.80-131,666-0.78%
2023/06/294.356.73656.8756.10-1.71,662-0.10%
2023/06/2813.256.8200.0056.5013.21,6610.79%
2023/06/276.156.8300.0056.706.11,6700.37%
2023/06/2613.257.17158.0057.2012.21,6840.72%
2023/06/2121.357.5300.0057.9021.31,6901.26%
2023/06/2016.357.254.356.5857.70121,7000.71%
2023/06/197.156.461856.6656.40-10.91,715-0.63%
2023/06/1613.157.8120.158.1257.70-6.91,721-0.40%
2023/06/157.156.78357.0057.504.11,7290.23%
2023/06/1414.856.844.256.6056.7010.61,7370.61%
2023/06/1314.557.978.157.9558.106.51,7330.37%
2023/06/124458.3413.258.5958.2030.91,7531.76%
2023/06/0919.159.18459.3859.6015.11,7540.86%
2023/06/081158.4511.358.4958.60-0.31,768-0.02%
2023/06/0730.158.5610.357.9457.8019.81,7781.11%
2023/06/065859.4330.459.4058.0027.71,7671.57%
2023/06/05762.91663.1062.6011,7190.06%
2023/06/0225.163.9410.463.7163.0014.71,7170.86%
2023/06/0110.562.7920.763.2563.70-10.21,704-0.60%
2023/05/3114.562.6423.462.6462.50-8.91,713-0.52%
2023/05/302.760.63560.8161.20-2.31,708-0.13%
2023/05/294.360.65860.9460.80-3.81,721-0.22%
2023/05/2629.260.5424.260.5660.1051,7170.29%
2023/05/2557.761.6671.261.4460.20-13.51,705-0.79%
2023/05/242763.8226.163.8463.600.91,6650.06%
2023/05/2325.662.5234.162.7063.20-8.51,657-0.51%
2023/05/227661.176261.4161.70141,6570.84%
2023/05/1964.158.4571.958.2559.90-7.81,607-0.48%
2023/05/181255.5318.255.5355.50-6.21,556-0.40%
2023/05/17955.7727.955.7755.60-18.91,551-1.22%
2023/05/162255.8924.455.7955.60-2.41,553-0.15%
2023/05/1532.556.4745.256.0856.20-12.71,540-0.82%
2023/05/1245.853.7644.354.3656.601.51,5000.10%
2023/05/11201.955.71130.455.8954.9071.51,4504.93% 大買/大賣/
2023/05/10136.854.78130.654.3654.506.21,3240.46% 大買/大賣/
2023/05/09115.251.7513750.6252.20-21.81,195-1.83% 大買/大賣/
2023/05/086.348.644248.6948.85-35.71,132-3.15%
2023/05/051147.57347.9047.9581,1250.71%
2023/05/042748.092.148.0047.9524.91,1282.21%
2023/05/0327.547.40747.1847.4020.51,1271.82%
2023/05/0226.149.502.248.9549.0023.91,1152.14%
2023/04/281349.7915.349.8850.10-2.31,112-0.20%
2023/04/27548.5700.0048.4551,1000.46%
2023/04/26947.938.248.3848.700.81,1030.07%
2023/04/25747.966.747.8947.850.31,1050.03%
2023/04/24148.751148.6548.60-101,105-0.90%
2023/04/216.148.61248.2548.754.11,1330.36%
2023/04/208.249.2813.649.3749.05-5.41,129-0.47%
2023/04/197.148.803.248.7248.803.91,1110.35%
2023/04/1820.148.941048.7148.4010.11,1000.92%
2023/04/1724.549.331449.0449.0510.41,0910.95%
2023/04/141248.147.347.8248.904.81,0710.44%
2023/04/13746.761346.6346.75-61,056-0.57%
2023/04/123.346.7611.246.3746.70-7.91,047-0.75%
2023/04/1163.244.6864.144.7046.35-0.81,038-0.08%
2023/04/1034.446.161845.8046.4516.49921.65%
2023/04/0731.345.3623.145.8344.958.29780.84%
2023/04/0626.445.9038.445.8445.50-12958-1.25%
2023/03/3122.347.9331.147.9047.45-8.8933-0.94%
2023/03/30248.55548.3748.60-3920-0.33%
2023/03/29848.04848.3048.1009190.00%
2023/03/28748.669.148.1248.10-2.1923-0.23%
2023/03/27649.025.149.1549.250.99120.10%
2023/03/2412.149.781.349.7749.0010.88961.20%
2023/03/239.150.33750.1249.802.18940.23%
2023/03/2228.350.0514.149.7851.1014.38871.61%
2023/03/2124.248.80848.7149.2016.28901.82%
2023/03/201747.513247.4847.25-15887-1.69%
2023/03/1714.547.558.147.3147.006.48790.73%
2023/03/161248.3617.748.0047.60-5.7880-0.65%
2023/03/1523.750.062650.0449.10-2.3919-0.25%
2023/03/141451.422151.2750.90-7945-0.74%
2023/03/1322.751.362351.2650.70-0.4965-0.04%
2023/03/1013.854.577.154.1353.706.71,0040.67%
2023/03/091555.91456.0755.80111,0011.10%
2023/03/084.355.86155.9055.503.31,0000.33%
2023/03/0710.356.27756.0656.203.31,0030.33%
2023/03/0615.356.691056.4956.605.39940.53%
2023/03/0314.256.5320.156.6956.00-5.9993-0.60%
2023/03/0223.254.5021.155.0856.0029720.21%
2023/03/0120.156.0210.156.3755.30109561.04%
2023/02/24457.559.457.5457.10-5.3939-0.57%
2023/02/238.157.161257.2357.40-3.9940-0.41%
2023/02/226.657.30757.1157.30-0.4936-0.04%
2023/02/2126.558.0357.957.6157.50-31.3945-3.32%
2023/02/2040.457.2324.257.4457.3016.29151.77%
2023/02/1715.158.702158.5658.50-6886-0.67%
2023/02/1637.558.009.657.7357.7027.88803.16%
2023/02/1511.558.881058.6958.501.58900.16%
2023/02/14759.20359.2059.2048890.45%
2023/02/13759.09358.8058.8048890.45%
2023/02/107.158.920.260.0358.806.98870.78%
2023/02/0912.659.47359.3058.809.68961.07%
2023/02/0821.759.745.259.6459.5016.58951.84%
2023/02/0718.561.39861.3161.0010.58841.19%
2023/02/06462.903.162.9662.900.98790.10%
2023/02/036.262.76462.8362.602.29100.24%
2023/02/028.363.232.163.4463.406.39260.68%
2023/02/016.163.24562.6863.001.19410.12%
2023/01/31363.40163.2062.6029430.21%
2023/01/308.661.954.662.0261.9049380.43%
2023/01/172.261.4300.0061.302.29330.24%
2023/01/16161.40761.5962.00-6932-0.64%
2023/01/13461.431060.9361.00-6928-0.65%
2023/01/1215.361.1313.560.7361.001.89270.19%
2023/01/1139.158.9554.259.4460.70-15.1922-1.64%
2023/01/10558.72858.8958.30-3899-0.33%
2023/01/09059.00658.7058.60-6906-0.66%
2023/01/06358.57858.8158.70-5916-0.54%
2023/01/05659.15958.8459.10-3944-0.32%
2023/01/041.158.62159.3058.4009540.00%
2023/01/035.258.642258.1358.30-16.8965-1.74%
2022/12/309.361.851360.8260.20-3.7961-0.39%
2022/12/291862.18961.5861.5099640.93%
2022/12/2832.162.092062.2760.8012.19871.22%
2022/12/272.160.10160.1060.101.19780.11%
2022/12/264.360.084.160.0560.000.21,0020.02%
2022/12/231.159.71160.2060.500.11,0170.01%
2022/12/222.260.40360.2360.30-0.81,032-0.08%
2022/12/219.160.49560.0260.004.11,0630.38%
2022/12/2010.362.517.261.0860.003.11,0820.29%
2022/12/196.163.3700.0063.206.11,0920.55%
2022/12/161.163.01263.0563.30-11,101-0.09%
2022/12/15363.46263.4064.1011,1040.09%
2022/12/145.163.22362.8762.902.11,1020.19%
2022/12/1346.664.60864.0863.3038.61,1073.48%
2022/12/12767.548.168.6068.40-1.11,114-0.09%
2022/12/09368.03767.4967.60-41,156-0.35%
2022/12/081168.111067.6266.8011,1670.08%
2022/12/072671.0723.170.0869.202.91,1770.24%
2022/12/0635.572.5636.272.6272.80-0.71,175-0.06%
2022/12/051568.441868.8468.20-31,148-0.26%
2022/12/0220.267.5930.467.2268.30-10.21,144-0.89%
2022/12/0110.163.181163.3063.00-0.91,110-0.08%
2022/11/30762.51562.6062.4021,1540.17%
2022/11/29662.52762.7762.70-11,181-0.08%
2022/11/28361.37261.8561.8011,2400.08%
2022/11/251761.89160.8060.80161,5841.01%
2022/11/241062.4112.162.8162.70-2.11,652-0.13%
2022/11/231061.53461.7361.4061,7350.35%
2022/11/22461.00261.3061.0021,7610.11%
2022/11/21361.43461.3561.20-11,846-0.05%
2022/11/189.161.40360.5760.106.11,8460.33%
2022/11/17462.80662.2262.80-21,837-0.11%
2022/11/16759.33759.4359.2001,8180.00%
2022/11/157.160.21360.3359.804.11,8140.23%
2022/11/14660.53860.5660.50-21,813-0.11%
2022/11/113462.543261.9660.8021,8110.11%
2022/11/10963.51963.4962.9001,7790.00%
2022/11/09763.648.263.5462.90-1.21,774-0.07%
2022/11/0830.163.513963.3462.20-8.91,764-0.50%
2022/11/0721.263.971563.7162.906.21,7640.35%
2022/11/042364.272363.9464.2001,8310.00%
2022/11/03760.5411.160.4660.60-4.11,843-0.22%
2022/11/02360.17560.1060.10-22,010-0.10%
2022/11/0128.159.012458.6859.704.12,0940.20%
2022/10/3111.157.1714.158.2258.70-32,135-0.14%
2022/10/281255.031156.3353.4012,1370.05%
2022/10/27159.10359.0059.30-22,124-0.09%
2022/10/26359.57158.9158.9022,1440.09%
2022/10/256.160.68260.3059.704.12,2050.18%
2022/10/24362.170.262.5361.002.82,2160.12%
2022/10/21361.27361.2761.3002,2390.00%
2022/10/202.160.80361.2361.80-0.92,275-0.04%
2022/10/19462.8000.0061.6042,2780.18%
2022/10/18664.03563.2262.7012,2870.04%
2022/10/179.161.865.162.6362.5042,3040.17%
2022/10/14864.831265.4664.10-42,316-0.17%
2022/10/131665.051265.2163.9042,3590.17%
2022/10/1212.963.9911.264.2864.901.72,4100.07%
2022/10/11562.38562.5662.3002,4920.00%
2022/10/07464.75464.3064.2002,4860.00%
2022/10/06764.84565.1664.7022,4820.08%
2022/10/052465.341765.4065.3072,4760.28%
2022/10/04464.30464.7264.9002,4460.00%
2022/10/038.264.37464.0063.404.22,4460.17%
2022/09/30160.43763.0064.40-62,428-0.25%
2022/09/298.264.17863.6162.900.22,4150.01%
2022/09/281263.142762.3361.30-152,400-0.62%
2022/09/278.667.111966.7566.60-10.42,374-0.44%
2022/09/264.269.613869.6168.50-33.82,356-1.44%
2022/09/238.173.80473.3373.304.12,3850.17%
2022/09/224.174.514.474.4174.30-0.32,419-0.01%
2022/09/21475.45475.3575.4002,4720.00%
2022/09/20575.846.174.9476.00-1.12,489-0.04%
2022/09/1918.273.852173.6474.10-2.82,507-0.11%
2022/09/1646.577.631576.3475.0031.52,4971.26%
2022/09/1516.581.933081.2780.10-13.52,483-0.54%
2022/09/142080.036.781.3481.6013.32,5040.53%
2022/09/1342.283.303082.9981.6012.22,5950.47%
2022/09/1224.182.5517.282.5383.206.92,5720.27%
2022/09/0824.983.4717.183.6783.507.82,5740.30%
2022/09/0724.182.984083.3184.00-15.92,564-0.62%
2022/09/065383.1742.183.1184.5010.92,5450.43%
2022/09/0540.481.0331.481.9581.5092,5040.36%
2022/09/0293.281.3168.181.1780.6025.12,4981.01%
2022/09/0120288.98216.388.7981.90-14.42,450-0.59% 大買/大賣/
2022/08/314587.314287.1786.0032,1240.14%
2022/08/302986.1752.486.0986.30-23.42,059-1.14%
2022/08/292281.6714.181.4581.8081,9960.40%
2022/08/2646.684.4823.283.5782.0023.32,1281.10%
2022/08/250.185.94386.5086.00-2.92,199-0.13%
2022/08/24586.70285.9586.0032,2500.13%
2022/08/232.285.59885.0986.00-5.82,276-0.26%
2022/08/223.583.85583.9483.70-1.52,300-0.07%
2022/08/194.283.8821.183.3783.70-172,387-0.71%
2022/08/182.784.1519.382.8984.50-16.62,420-0.69%
2022/08/176.180.504.180.2880.8022,4280.08%
2022/08/16479.081078.8879.30-62,438-0.25%
2022/08/15177.50277.1077.50-12,445-0.04%
2022/08/121277.18476.9577.5082,4490.33%
2022/08/1148.178.2656.178.9279.00-82,462-0.32%
2022/08/106479.083978.6678.00252,4001.04%
2022/08/09160.181.6913281.0878.9028.12,3961.17% 大買/大賣/
2022/08/0810680.709880.3979.7082,2490.36% 大買/
2022/08/054879.2148.479.9180.70-0.42,169-0.02%
2022/08/042273.6523.172.3573.40-1.12,096-0.05%
2022/08/0315.176.6222.175.5374.50-72,095-0.33%
2022/08/0213.177.4817.377.0377.00-4.22,093-0.20%
2022/08/0188.680.6270.780.5679.6017.92,0760.86%
2022/07/292578.9427.178.5678.40-2.12,030-0.10%
2022/07/283179.123578.0177.70-42,026-0.20%
2022/07/2753.177.614677.5479.407.12,0050.35%
2022/07/261575.321975.3274.20-41,979-0.20%
2022/07/2513.176.22876.5376.305.11,9770.26%
2022/07/2218.577.8331.377.8676.10-12.81,966-0.65%
2022/07/2131.479.562579.3879.506.41,9470.33%
2022/07/2073.479.9360.379.5480.5013.11,9290.68%
2022/07/1974.179.245179.2680.0023.11,8811.23%
2022/07/185.178.8615.278.8577.00-10.11,803-0.56%
2022/07/15372.90173.5072.2021,7110.12%
2022/07/14571.44172.2072.2041,7060.23%
2022/07/132.270.5000.0070.302.21,7110.13%
2022/07/12168.80267.2069.00-11,712-0.06%
2022/07/110.168.0000.0068.100.11,7110.01%
2022/07/080.174.0000.0072.100.11,7250.01%
2022/07/0700.001271.4274.40-121,729-0.69%
2022/07/05172.60672.4273.00-51,762-0.28%
2022/07/0400.00166.2068.70-11,765-0.06%
2022/07/0149.772.8136.372.1266.5013.41,7670.76%
2022/06/3042.877.454275.3073.300.81,7280.04%
2022/06/2935.480.274980.0481.00-13.61,690-0.80%
2022/06/2822.177.072277.2777.000.11,6400.00%
2022/06/2727.474.223075.1876.00-2.61,628-0.16%
2022/06/242673.212572.9873.8011,6060.06%
2022/06/2331.172.4133.172.7373.20-21,586-0.13%
2022/06/2254.372.8164.172.0971.30-9.91,552-0.63%
2022/06/2187.377.2691.176.0975.80-3.81,512-0.25%
2022/06/2018.280.27582.5277.3013.21,4020.94%
2022/06/171083.24982.4585.8011,3740.07%
2022/06/161186.908.287.1984.902.91,3550.21%
2022/06/158.486.21588.5286.503.41,3330.25%
2022/06/141787.917.688.5188.309.41,3200.71%
2022/06/1315.790.226.291.9390.209.61,3020.74%
2022/06/109.588.539.188.2790.000.41,2750.03%
2022/06/092.385.861484.4886.00-11.71,257-0.93%
2022/06/085.982.096.281.2781.50-0.31,239-0.02%
2022/06/0713.881.1529.378.5582.50-15.51,229-1.26%
2022/06/06206.587.21197.683.4179.3091,2020.75% 大買/大賣/
2022/06/02154.885.5814585.6387.709.81,0450.93% 大買/大賣/
2022/06/0126.178.843180.8683.10-4.9900-0.55%
2022/05/314574.633875.0675.6078600.81%
2022/05/3044.173.092772.4672.3017.18791.95%
2022/05/27148.170.57141.370.8571.306.88660.78% 大買/大賣/
2022/05/2675.266.686067.7269.7015.27831.94%
2022/05/257962.447062.8863.8097561.19%
2022/05/248.161.331960.8761.30-10.9760-1.43%
2022/05/231458.572858.3958.10-14751-1.86%
2022/05/201258.99859.3659.2047570.53%
2022/05/192559.241959.6859.6067580.79%
2022/05/181657.652658.0359.50-10743-1.34%
2022/05/171455.1517.156.3157.20-3.1733-0.42%
2022/05/166354.3761.154.0954.301.97110.27%
2022/05/13351.031651.6752.20-13704-1.85%
2022/05/121050.0412.349.7249.75-2.3699-0.33%
2022/05/1117.650.823.149.5549.1514.56992.07%
2022/05/10550.3523.150.6551.20-18.1688-2.63%
2022/05/09750.272.549.6649.654.57190.63%
2022/05/06648.852949.8149.75-23750-3.07%
2022/05/05449.36948.9148.50-5740-0.68%
2022/05/04647.076.147.4548.00-0.1735-0.01%
2022/05/03847.839.147.8046.45-1.1735-0.15%
2022/04/291245.3810.346.1146.451.77390.22%
2022/04/28143.4000.0043.9017400.14%
2022/04/27244.003043.5043.90-28741-3.77%
2022/04/26243.85243.8844.1007450.00%
2022/04/25542.6816.242.0243.60-11.2746-1.51%
2022/04/221.244.63244.5844.40-0.8742-0.11%
2022/04/21245.20145.0045.1517720.13%
2022/04/201245.99545.4345.1577920.88%
2022/04/191.646.8418.346.7746.00-16.7802-2.07%
2022/04/18245.00345.0344.90-1824-0.12%
2022/04/15244.78244.9344.5508270.00%
2022/04/1441.147.973348.1545.208.18300.97%
2022/04/1316.145.712547.1247.00-8.9818-1.09%
2022/04/1243.344.591844.1943.8525.38133.11%
2022/04/1115.248.3611.248.1348.7047850.51%
2022/04/088.146.38747.4447.501.17800.14%
2022/04/0714.146.131146.2245.853.17740.41%
2022/04/0620.145.53245.9546.3018.17692.35%
2022/04/0111.145.301.245.4044.909.87681.28%
2022/03/3112.144.599.345.1444.802.97630.37%
2022/03/307.343.281843.6643.90-10.7758-1.41%
2022/03/29842.96942.9943.05-1767-0.13%
2022/03/28842.59741.7542.1517780.13%
2022/03/25540.83841.1441.20-3775-0.39%
2022/03/24440.89240.9840.7527730.26%
2022/03/23641.05241.2540.9047810.51%
2022/03/22940.61840.5340.5017820.13%
2022/03/21239.7010.139.9640.40-8.1793-1.01%
2022/03/18238.5300.0038.2527900.25%
2022/03/1700.00538.8239.00-5795-0.63%
2022/03/16738.27138.1038.1068150.74%
2022/03/15538.31338.3738.1028280.24%
2022/03/145.338.64538.2338.250.38380.03%
2022/03/11337.43237.4837.4518470.12%
2022/03/10136.95337.2537.15-2859-0.23%
2022/03/09636.28336.2035.8038790.34%
2022/03/081336.911336.7836.1509490.00%
2022/03/072936.232236.3837.0079860.71%
2022/03/04936.711036.4436.20-1974-0.10%
2022/03/033637.076036.7636.90-24958-2.51%
2022/03/0216.139.99339.5739.4513.19071.44%
2022/03/01540.96740.9941.00-2899-0.22%
2022/02/251240.1614.240.5241.00-2.2896-0.25%
2022/02/242240.391341.0139.3598881.01%
2022/02/23139.40240.3840.50-1865-0.12%
2022/02/221539.49739.4139.2088740.91%
2022/02/21340.52241.3041.3018620.12%
2022/02/181739.997.640.1040.009.48541.10%
2022/02/171440.691440.6939.9508490.00%
2022/02/162240.392339.9839.90-1838-0.12%
2022/02/158.640.9521.440.7639.40-12.9829-1.55%
2022/02/1414.139.177.438.8638.506.78040.84%
2022/02/111739.4718.139.5539.40-1.1799-0.14%
2022/02/109.539.601339.9840.15-3.5792-0.44%
2022/02/0936.139.093039.5439.856.17970.76%
2022/02/081237.742038.5238.65-8797-1.00%
2022/02/07935.17535.1235.1547770.51%
2022/01/261033.55534.0034.1057890.63%
2022/01/253.233.08132.8032.802.27840.28%
2022/01/242533.342034.3033.9057800.64%
2022/01/211035.131435.5735.10-4765-0.52%
2022/01/20334.93535.0435.10-2775-0.26%
2022/01/191935.111835.1835.2017750.13%
2022/01/18634.946.434.8334.50-0.4768-0.05%
2022/01/17934.48734.8434.9027720.26%
2022/01/143135.312634.7734.5057660.65%
2022/01/132133.503633.5735.00-15736-2.04%
2022/01/12532.11532.5332.8007130.00%
2022/01/111031.511031.9231.2507000.00%
2022/01/10429.9500.0029.8546730.59%
2022/01/07429.55129.0029.0036670.45%
2022/01/061130.41130.0030.00106621.51%
2022/01/05430.206.130.3430.00-2.1657-0.32%
2022/01/04331.20931.2130.80-6652-0.92%
2022/01/03431.55631.5931.40-2650-0.31%
2021/12/30131.501131.6831.75-10647-1.54%
2021/12/29231.05431.4031.40-2648-0.31%
2021/12/28330.96430.8830.60-1645-0.15%
2021/12/27331.70831.4431.45-5648-0.77%
2021/12/244.331.841331.9831.55-8.7650-1.34%
2021/12/231832.74433.0532.45146472.16%
2021/12/22732.44932.4232.70-2630-0.32%
2021/12/21230.83131.1530.7516140.16%
2021/12/20331.22130.7530.7526170.32%
2021/12/17831.041131.8331.05-3622-0.48%
2021/12/16531.981231.9832.30-7613-1.14%
2021/12/151532.18732.1231.7586061.32%
2021/12/14631.732.231.8931.753.85940.64%
2021/12/13131.553.431.6931.75-2.4589-0.41%
2021/12/101232.35932.6831.5535860.51%
2021/12/091732.35432.3532.20135772.25%
2021/12/08730.61530.5231.7527610.26%
2021/12/07731.74132.0031.2067650.78%
2021/12/06731.561231.9332.00-5764-0.65%
2021/12/032231.7727.331.7331.45-5.3770-0.69%
2021/12/0288.331.307831.8231.9510.37731.33%
2021/12/01728.8621.429.2229.55-14.4723-1.99%
2021/11/3000.00327.0026.90-3694-0.44%
2021/11/29626.18025.3026.1066990.85%
2021/11/26827.75727.1226.5516980.14%
2021/11/251.127.60927.2427.50-8692-1.15%
2021/11/2400.002.126.6126.45-2.1684-0.30%
2021/11/23425.70125.5526.1036800.44%
2021/11/226.126.55626.6226.350.16770.01%
2021/11/19826.2917.526.9326.70-9.5678-1.40%
2021/11/18425.26325.2825.2516590.15%
2021/11/17124.00124.2024.3506530.00%
2021/11/1600.00224.1024.00-2651-0.31%
2021/11/15424.58824.4424.15-4651-0.61%
2021/11/1200.00124.0024.00-1647-0.15%
2021/11/1100.00323.9323.85-3649-0.46%
2021/11/10123.70823.6123.80-7650-1.08%
2021/11/09324.13524.2224.05-2650-0.31%
2021/11/08724.801024.9124.75-3646-0.46%
2021/11/0546.524.172424.1924.3022.56353.55%
2021/11/04322.82823.6323.80-5597-0.84%
2021/11/031021.60221.7521.6585771.39%
2021/11/02221.5300.0021.0025590.36%
2021/11/0100.00121.1021.40-1560-0.18%
2021/10/28721.19221.8820.5555610.89%
2021/10/27120.3000.0020.2015480.18%
2021/10/25120.0500.0020.5515630.18%
2021/10/21121.0000.0020.7515600.18%
2021/10/1500.001020.3020.35-10564-1.77%
2021/10/141020.74120.0020.1095671.59%
2021/10/13120.2000.0019.8515720.17%
2021/10/0700.00121.3021.25-1582-0.17%
2021/10/0500.00120.5021.35-1596-0.17%
2021/10/04120.7500.0020.5016060.16%
2021/10/0100.00122.3020.75-1615-0.16%
2021/09/29023.4700.0022.7006180.00%
2021/09/2800.00223.2523.15-2620-0.32%
2021/09/27623.44223.2023.0546220.64%
2021/09/24223.20322.3022.10-1632-0.16%
2021/09/231323.0300.0022.95136531.99%
2021/09/22223.15223.0823.0006700.00%
2021/09/16224.3300.0024.0027070.28%
2021/09/15124.80225.2324.80-1712-0.14%
2021/09/141426.371526.0425.60-1714-0.14%
2021/09/136228.715528.3826.9577040.99%
2021/09/101228.35829.1827.5045090.79%
2021/09/092228.931629.0529.0064991.20%
2021/09/083029.743029.6629.8004920.00%
2021/09/07728.9011.229.5029.90-4.2483-0.87%
2021/09/065327.993827.2427.85154583.27%
2021/09/03527.1415.227.3727.90-10.2436-2.34%
2021/09/02525.40925.8325.40-4429-0.93%
2021/09/01024.3500.0024.6504270.01%
2021/08/31224.70224.5024.5004270.00%
2021/08/270.324.2500.0024.200.34300.07%
2021/08/26124.7000.0024.6014300.23%
2021/08/25021.6000.0024.0004300.00%
2021/08/230.324.00224.4323.75-1.8435-0.40%
2021/08/20123.5500.0023.8514510.22%
2021/08/18124.701.523.5224.80-0.5468-0.11%
2021/08/171.123.8600.0023.601.14710.23%
2021/08/160.124.650.124.6624.7004670.00%
2021/08/1300.00225.1525.40-2466-0.43%
2021/08/1100.00326.3226.20-3467-0.64%
2021/08/0900.000.426.6526.45-0.4462-0.09%
2021/08/0600.000.226.7027.05-0.2461-0.05%
2021/08/05026.7500.0027.0504670.00%
2021/08/0400.000.427.1027.30-0.4477-0.09%
2021/08/03126.80127.5027.1004850.00%
2021/08/02426.78326.6726.9514880.20%
2021/07/303.326.116.326.3925.70-3490-0.61%
2021/07/29024.2110.824.4625.60-10.7502-2.14%
2021/07/27726.591426.5226.75-7522-1.34%
2021/07/263.127.44226.7526.701.15340.21%
2021/07/2300.00226.8026.70-2533-0.37%
2021/07/22226.78227.2327.3005360.00%
2021/07/21027.1000.0027.0005350.00%
2021/07/20128.40228.0827.55-1540-0.19%
2021/07/1918.227.811128.1528.407.25451.32%
2021/07/162.528.47128.5028.251.55510.27%
2021/07/155.429.9100.0029.805.45470.98%
2021/07/1410.129.92130.1029.659.15491.65%
2021/07/1211.229.87929.7429.402.25450.40%
2021/07/09932.20232.4031.8575321.31%
2021/07/0814.133.07232.7832.6512.15222.31%
2021/07/0700.00231.0531.05-2508-0.39%
2021/07/06130.10130.0530.0505110.00%
2021/07/0210.130.51330.1530.057.15071.41%
2021/07/017.431.342130.8230.00-13.6501-2.71%
2021/06/301534.6011.434.1934.403.64920.73%
2021/06/291532.66630.8333.0094681.92%
2021/06/281229.501229.9830.2504480.00%
2021/06/251027.67528.1327.5054271.17%
2021/06/24326.0000.0026.2034040.74%
2021/06/22124.90224.5524.60-1391-0.26%
2021/06/21224.90224.8324.6503900.00%
2021/06/18326.57925.8725.60-6386-1.55%
2021/06/17328.00227.4027.3513780.26%
2021/06/16426.5800.0026.4043721.07%
2021/06/1500.00125.2026.00-1359-0.28%
2021/06/11124.70124.7025.1503550.00%
2021/06/10924.641124.9024.85-2353-0.57%
2021/06/04823.3800.0023.4083392.35%
2021/06/02122.80422.3522.70-3337-0.89%
2021/06/01223.30223.3523.0003320.00%
2021/05/28724.7900.0024.4573262.14%
2021/05/27224.50025.2025.2023150.63%
2021/05/2500.00621.8022.20-6300-2.00%
2021/05/21522.3000.0022.3053001.66%
2021/05/14020.2500.0020.4003320.00%
2021/05/12119.70119.0023.0003230.00%
2021/05/1000.00122.8523.25-1298-0.33%
2021/05/07122.00421.6022.40-3291-1.03%
2021/05/06625.37724.0123.00-1283-0.35%
2021/05/052625.522025.2725.5062642.27%
2021/05/04523.2000.0023.7052402.08%
2021/05/0300.00721.1622.15-7227-3.08%
2021/04/26120.1000.0020.2012420.41%
2021/04/2300.00120.6020.50-1246-0.41%
2021/04/19318.5500.0018.6532461.22%
2021/04/0900.00117.7018.35-1238-0.42%
2021/04/0800.00218.6518.85-2238-0.84%
2021/04/0700.00118.8019.00-1238-0.42%
2021/04/06418.81319.4218.7012380.42%
2021/03/18217.5000.0017.4522310.86%
2021/03/09118.80318.7818.90-2233-0.86%
2021/03/0500.00118.9018.90-1229-0.44%
2021/03/04518.8000.0018.9052292.18%
2021/03/0200.00119.2018.65-1227-0.44%
2021/02/26117.7500.0018.0512240.45%
2021/02/2500.001218.2418.30-12223-5.37%
2021/02/22118.15418.0518.00-3217-1.38%
2021/02/19917.64717.7618.0022090.95%
2021/02/1800.00516.2317.10-5199-2.50%
2021/01/21215.00215.7515.2001700.00%
2021/01/20314.65215.3014.6011660.60%
2021/01/15416.051.215.9615.902.81182.33%
2021/01/1400.00415.7015.70-4108-3.69%
2021/01/13115.2500.0015.201991.00%
2021/01/12314.2800.0014.353893.36%
2021/01/115.214.72515.0515.050.2840.28%
2021/01/0600.00113.8513.55-175-1.33%
2021/01/0500.00313.8513.80-373-4.07%
2021/01/0400.00114.2013.80-174-1.35%
2020/12/23112.5500.0012.601631.58%
2020/12/2100.00413.5613.60-458-6.78%
2020/12/18213.25113.7013.101541.84%
2020/12/0400.00112.9012.90-143-2.29%
2020/11/23011.3000.0011.650360.01%
2020/11/17010.9000.0011.500330.00%
2020/08/1300.00112.4012.35-162-1.61%
2020/08/10412.6400.0013.004606.65%
2020/07/31411.9100.0012.004567.10%
2020/07/2900.00111.6511.80-159-1.68%
2020/07/27111.8500.0011.651611.63%
2020/07/2200.00112.2512.20-157-1.73%
2020/07/1500.00112.7512.50-154-1.82%
2020/07/141513.761313.5213.402523.80%
2020/07/13112.9500.0012.951462.16%
2020/05/1500.00513.0013.00-543-11.44%
2020/05/1100.00113.8513.80-167-1.48%
2020/05/05612.74113.5512.405647.81%
2020/05/0400.00212.2312.35-261-3.25%
2020/04/09111.0000.0011.801951.05%
2020/03/12112.8500.0013.0011150.87%
2020/02/14115.2000.0015.1011390.71%
2020/01/13215.48215.0515.9001500.00%
2019/12/0500.00215.5516.05-2371-0.54%
2019/12/02216.0000.0016.4023660.55%
2019/11/1900.00115.1515.15-1363-0.28%
2019/11/0400.00115.2515.20-1374-0.27%
2019/11/0100.00115.2015.25-1371-0.27%
2019/10/25116.2000.0016.2013630.27%
2019/10/22116.5000.0016.4013520.28%
2019/10/1800.00315.9516.15-3330-0.91%
2019/10/08218.23217.9517.5502880.00%
2019/10/07318.2500.0018.2532801.07%
2019/10/04118.15117.7017.7002680.00%
2019/10/031317.15617.4317.2572442.87%
2019/10/02617.6700.0017.4062292.61%
2019/10/01416.11216.2016.2522040.98%
2019/09/27116.50115.9014.9001840.00%
2019/09/2300.00515.3215.50-5137-3.63%
2019/09/20414.35414.0014.2501200.00%
2019/09/19715.04214.5013.8551124.44%
2019/09/18413.98114.0514.603893.34%
2018/08/2000.00114.5514.50-1128-0.78%
2018/08/1600.00114.1014.45-1129-0.77%
2018/08/13215.8000.0015.1021281.56%
2018/08/01116.6500.0016.5511360.73%
2018/07/30215.4500.0015.7521291.54%
2018/06/2500.00120.3520.50-1210-0.48%
2018/06/13120.5000.0018.3011780.56%
2018/04/0200.00114.3514.40-192-1.08%
2018/03/31115.1000.0014.451831.20%
常珵切入氫能源 「鎂基複合材料」取得經濟部專利UDN聯合新聞網－2024/10/10
網通廠常珵科技（8097）切入固態氫能源，取得台科大技術授權，近期更以「鎂基複合材料」拿下經濟部智慧財產局專利，力拚第4......詳全文
常珵欲進斯其大董事會 法院裁定斯其大須納入董事候選UDN聯合新聞網－2024/05/17
網通廠常珵（8097）入股斯其大（6648），並提名董事及獨董候選名單，計畫進入董事會，斯其大董事會也自提獨董及董事名單......詳全文
友訊、建漢 樂觀下半年營運UDN聯合新聞網－2022/08/11
網通廠友訊（2332）、建漢、常珵、正基7月營收出爐，都繳出高檔水準成績單，樂觀看待下半年營運。...詳全文
常珵 相關文章
常珵 相關影音