錸寶 (8104)-國泰-敦南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股▲0.28%
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	40.90	11	40.92	41.15	7	6,184	0.11%
2025/01/21	31.5	41.23	48.7	41.35	40.95	-17.2	6,184	-0.28%
2025/01/20	26	41.89	18	41.87	42.40	8	6,169	0.13%
2025/01/17	48	41.03	18	40.84	40.45	30	6,152	0.49%
2025/01/16	25.1	41.51	12	41.08	40.60	13.2	6,150	0.21%
2025/01/15	27.1	42.66	9	42.39	41.50	18.1	6,139	0.29%
2025/01/14	30	42.48	37.4	41.86	42.60	-7.3	6,131	-0.12%
2025/01/13	9.4	40.94	12.2	40.30	40.15	-2.8	6,127	-0.05%
2025/01/10	17.1	42.87	22.5	43.09	42.70	-5.4	6,133	-0.09%
2025/01/09	10.1	42.49	9.3	42.73	41.95	0.8	6,123	0.01%
2025/01/08	14.1	42.96	11.1	42.98	42.80	3	6,117	0.05%
2025/01/07	32.1	43.18	27	42.86	42.70	5.1	6,127	0.08%
2025/01/06	31.3	43.35	34.3	43.05	42.90	-3	6,153	-0.05%
2025/01/03	20.4	42.33	14	42.06	41.50	6.4	6,147	0.10%
2025/01/02	24.5	43.20	12	43.08	42.55	12.5	6,163	0.20%
2024/12/31	9.3	43.65	11	43.66	43.85	-1.7	6,280	-0.03%
2024/12/30	23.9	44.95	25	44.59	44.20	-1.1	6,332	-0.02%
2024/12/27	64.6	47.16	38	47.13	46.05	26.6	6,388	0.42%
2024/12/26	76.3	48.02	88	48.19	48.05	-11.7	6,407	-0.18%
2024/12/25	99.5	47.78	96.3	47.72	47.40	3.3	6,324	0.05%
2024/12/24	25	47.48	11	47.49	46.75	14	6,263	0.22%
2024/12/23	11.3	47.03	4	46.85	46.80	7.3	6,245	0.12%
2024/12/20	23.5	46.48	17	46.93	46.90	6.5	6,239	0.10%
2024/12/19	28.2	47.03	45.4	46.84	46.75	-17.3	6,222	-0.28%
2024/12/18	149.5	48.00	134.5	47.53	48.35	15	6,203	0.24%	大買/大賣/
2024/12/17	40.1	45.69	9	46.11	45.65	31.1	6,121	0.51%
2024/12/16	42.8	47.19	51	47.15	46.05	-8.2	6,134	-0.13%
2024/12/13	45.5	48.17	62.4	48.35	47.45	-16.8	6,166	-0.27%
2024/12/12	49.7	50.22	57	50.11	49.00	-7.3	6,190	-0.12%
2024/12/11	30.1	50.95	24	51.20	50.80	6.1	6,159	0.10%
2024/12/10	45.3	51.04	55.9	51.15	51.20	-10.6	6,133	-0.17%
2024/12/09	145.6	52.42	133.9	52.68	51.20	11.7	6,097	0.19%	大買/大賣/
2024/12/06	71.1	57.64	90.1	56.97	56.80	-19	6,004	-0.32%
2024/12/05	324.6	58.52	229.9	57.96	58.40	94.7	5,956	1.59%	大買/大賣/
2024/12/04	337.5	58.06	403.8	58.47	59.10	-66.3	5,811	-1.14%	大買/大賣/
2024/12/03	82.4	55.85	92.8	55.78	55.30	-10.3	5,523	-0.19%
2024/12/02	149.5	56.96	103.4	56.51	56.20	46.2	5,460	0.85%	大買/大賣/
2024/11/29	227.4	57.40	198.3	57.22	57.40	29.1	5,335	0.54%	大買/大賣/
2024/11/28	107	55.49	167.1	55.57	55.90	-60	5,169	-1.16%	大買/大賣/
2024/11/27	602.4	58.59	614.8	57.95	56.80	-12.3	5,077	-0.24%	大買/大賣/
2024/11/26	946.8	59.73	1,076.7	59.92	58.20	-129.9	4,832	-2.69%	大買/大賣/鉅額交易
2024/11/25	571.4	57.61	629.2	57.59	56.70	-57.8	4,273	-1.35%	大買/大賣/
2024/11/22	1,109.7	57.09	965	56.62	57.30	144.7	4,044	3.58%	大買/大賣/鉅額交易
2024/11/21	2,256.8	56.95	2,128.8	56.99	56.90	128	3,675	3.48%	大買/大賣/鉅額交易
2024/11/20	44	54.28	123.4	55.27	55.60	-79.4	2,763	-2.87%	大賣/
2024/11/19	585.5	50.99	494.8	50.98	50.60	90.7	2,891	3.14%	大買/大賣/
2024/11/18	274	50.60	336	52.05	53.40	-62	2,478	-2.50%	大買/大賣/
2024/11/15	161	46.55	190.7	46.85	48.55	-29.7	2,232	-1.33%	大買/大賣/
2024/11/14	29.1	44.94	25.7	44.95	45.50	3.4	2,045	0.17%
2024/11/13	17	44.26	19	43.17	42.75	-2	2,015	-0.10%
2024/11/12	3	42.70	2.9	41.50	41.95	0.1	2,000	0.00%
2024/11/11	2	41.16	9	40.93	41.30	-7	2,005	-0.35%
2024/11/08	16.1	42.43	13	43.01	41.80	3	2,011	0.15%
2024/11/07	4	44.14	2	44.00	43.75	2	2,017	0.10%
2024/11/06	0	44.00	1.1	43.73	44.00	-1.1	2,034	-0.05%
2024/11/05	2	44.35	6.1	44.29	44.05	-4.1	2,082	-0.20%
2024/11/04	2.1	43.26	4	43.60	43.70	-1.9	2,141	-0.09%
2024/11/01	4	43.58	6.1	43.48	44.00	-2.1	2,156	-0.10%
2024/10/30	6.4	44.63	6	44.63	44.05	0.4	2,202	0.02%
2024/10/29	13.1	46.33	11	46.34	45.65	2.1	2,216	0.09%
2024/10/28	8	45.91	16.6	45.46	46.60	-8.6	2,225	-0.38%
2024/10/25	9.4	45.49	4	45.65	45.75	5.4	2,258	0.24%
2024/10/24	8	46.13	17.1	46.64	45.95	-9.1	2,334	-0.39%
2024/10/23	16	46.96	9	47.09	46.85	7	2,387	0.29%
2024/10/22	14	46.94	13.2	46.85	46.90	0.8	2,500	0.03%
2024/10/21	10.2	46.43	21	46.72	47.00	-10.8	2,617	-0.41%
2024/10/18	10.1	45.37	6	45.20	45.25	4.1	2,643	0.15%
2024/10/17	23	46.63	25.6	46.54	46.25	-2.6	2,648	-0.10%
2024/10/16	6.2	45.05	23.1	44.97	45.05	-16.9	2,633	-0.64%
2024/10/15	24.2	45.07	11.1	45.10	44.90	13.2	2,639	0.50%
2024/10/14	12.5	46.20	13.5	45.87	45.55	-1	2,646	-0.04%
2024/10/11	32.1	47.03	28.6	46.46	46.95	3.5	2,647	0.13%
2024/10/09	13.2	44.78	27.4	44.74	44.35	-14.2	2,637	-0.54%
2024/10/08	20.7	46.45	27	45.86	45.60	-6.3	2,676	-0.23%
2024/10/07	180.2	49.86	111.1	49.80	46.25	69	2,713	2.54%	大買/大賣/
2024/10/04	36	47.24	63.3	48.64	49.40	-27.3	2,643	-1.03%
2024/10/01	103.2	45.38	108.2	45.56	44.95	-5	2,937	-0.17%	大買/大賣/
2024/09/30	49.6	44.77	103.8	44.99	44.30	-54.2	3,299	-1.64%	大賣/
2024/09/27	6.4	41.93	16	42.18	42.05	-9.6	3,432	-0.28%
2024/09/26	21	42.28	20.3	42.38	41.45	0.8	3,685	0.02%
2024/09/25	7.1	42.19	4	42.54	41.95	3.1	3,786	0.08%
2024/09/24	5	42.73	15.6	42.61	42.35	-10.6	3,918	-0.27%
2024/09/23	19.1	43.55	23.7	43.51	43.30	-4.6	4,125	-0.11%
2024/09/20	3	44.12	7	43.64	43.40	-4	4,141	-0.10%
2024/09/19	26.2	44.61	26.3	44.57	44.30	-0.2	4,140	0.00%
2024/09/18	26.2	44.29	46	44.40	44.00	-19.8	4,123	-0.48%
2024/09/16	61.2	44.80	80.3	44.88	44.00	-19.1	4,107	-0.47%
2024/09/13	83.2	44.32	102.1	44.26	44.40	-19	4,078	-0.47%	大賣/
2024/09/12	7	41.76	32	42.04	41.85	-25	4,013	-0.62%
2024/09/11	1	40.70	14.1	40.34	40.60	-13.1	4,008	-0.33%
2024/09/10	13.3	39.36	19.3	39.43	39.20	-6	4,001	-0.15%
2024/09/09	7.1	39.39	32.2	39.15	39.75	-25.1	3,997	-0.63%
2024/09/06	7.1	40.02	7	40.11	39.70	0.1	3,992	0.00%
2024/09/05	14	40.59	24	40.68	39.90	-10	3,990	-0.25%
2024/09/04	9.3	40.22	8.5	40.42	40.00	0.8	3,989	0.02%
2024/09/03	4	42.29	14	42.33	42.25	-10	3,976	-0.25%
2024/09/02	34.1	43.12	24	42.88	42.20	10	3,970	0.25%
2024/08/30	9.7	43.25	21.6	43.50	42.90	-11.9	3,952	-0.30%
2024/08/29	36.5	43.61	28.3	43.47	43.55	8.1	3,939	0.21%
2024/08/28	38	44.09	86.7	44.43	44.25	-48.7	3,911	-1.25%
2024/08/27	27.2	42.26	16.2	42.07	42.65	11	3,845	0.28%
2024/08/26	32.3	42.39	43.4	42.03	41.80	-11.2	3,829	-0.29%
2024/08/23	93.2	42.56	105.4	42.45	42.35	-12.1	3,804	-0.32%	大賣/
2024/08/22	498.6	44.47	409.6	43.83	42.45	89	3,740	2.38%	大買/大賣/
2024/08/21	375.5	42.36	245.5	42.79	43.00	130	3,501	3.71%	大買/大賣/鉅額交易
2024/08/20	54.6	38.78	52.1	39.16	40.25	2.5	3,261	0.08%
2024/08/19	9.1	36.60	7.3	36.72	36.60	1.8	3,219	0.06%
2024/08/16	18.1	36.72	20	36.76	36.60	-1.9	3,252	-0.06%
2024/08/15	14.3	35.89	25.1	35.68	35.60	-10.8	3,237	-0.33%
2024/08/14	12	35.21	4	35.30	35.15	8	3,236	0.25%
2024/08/13	18.1	35.33	26.4	35.49	35.40	-8.4	3,278	-0.26%
2024/08/12	11.2	35.48	11	35.62	35.30	0.2	3,276	0.01%
2024/08/09	21.1	35.50	20	35.62	34.65	1.1	3,269	0.03%
2024/08/08	14.4	34.38	13.2	34.63	34.25	1.2	3,249	0.04%
2024/08/07	15.1	35.08	15.5	35.55	34.90	-0.5	3,234	-0.01%
2024/08/06	65.4	33.71	74.4	33.41	32.85	-9	3,190	-0.28%
2024/08/05	11.5	36.04	4.6	37.01	36.00	6.8	3,133	0.22%
2024/08/02	25.2	41.35	8.3	40.72	39.95	16.9	3,116	0.54%
2024/08/01	19.1	43.71	23	44.04	43.25	-3.9	3,068	-0.13%
2024/07/31	15.7	44.05	26.5	44.18	43.70	-10.8	3,041	-0.35%
2024/07/30	56.2	43.27	70.5	43.13	43.50	-14.3	3,011	-0.48%
2024/07/29	121.6	45.22	100.9	43.99	42.80	20.8	2,966	0.70%	大買/
2024/07/26	55.1	41.61	58.1	41.83	45.75	-3	2,888	-0.10%
2024/07/23	105.3	45.35	127.1	45.34	44.30	-21.8	2,825	-0.77%	大買/大賣/
2024/07/22	125.7	50.93	69.8	49.27	47.65	55.9	2,705	2.07%	大買/
2024/07/19	31	53.56	27.3	53.48	52.90	3.7	2,597	0.14%
2024/07/18	21	50.08	7.2	49.52	51.80	13.7	2,560	0.54%
2024/07/17	8.2	50.99	2.2	50.35	50.50	6	2,544	0.24%
2024/07/16	9.2	50.45	4.1	51.28	50.60	5	2,536	0.20%
2024/07/15	27.1	53.17	6.3	53.96	52.50	20.9	2,530	0.82%
2024/07/12	2.1	52.98	5	52.82	53.00	-2.9	2,510	-0.12%
2024/07/11	19.6	52.20	12.8	53.06	52.00	6.7	2,488	0.27%
2024/07/10	13.3	51.13	68.1	48.45	51.10	-54.8	2,456	-2.23%
2024/07/09	22.5	49.57	26.7	51.28	49.35	-4.2	2,401	-0.17%
2024/07/08	35.3	56.38	55.6	55.83	54.80	-20.3	2,339	-0.87%
2024/07/05	710.7	60.02	558.3	60.30	57.90	152.4	2,276	6.70%	大買/大賣/鉅額交易
2024/07/04	744.2	53.87	694.5	54.80	56.30	49.7	1,913	2.60%	大買/大賣/
2024/07/03	274.2	48.18	285.1	49.76	51.20	-10.8	1,468	-0.74%	大買/大賣/
2024/07/02	197	44.26	237.6	44.83	46.60	-40.7	1,268	-3.20%	大買/大賣/
2024/07/01	87	42.10	137.8	42.27	42.45	-50.8	1,007	-5.04%	大賣/
2024/06/28	159.6	41.83	92.3	41.72	41.50	67.3	896	7.51%	大買/
2024/06/27	117.1	40.75	107.4	40.91	40.75	9.7	759	1.28%	大買/大賣/
2024/06/26	12.1	37.22	26.2	37.51	38.45	-14.1	543	-2.60%
2024/06/25	6.1	36.43	1	36.65	36.60	5.1	511	0.99%
2024/06/24	4	37.11	6.1	37.04	36.85	-2.1	500	-0.41%
2024/06/21	7.3	36.92	13	36.96	36.90	-5.7	491	-1.15%
2024/06/20	9	36.50	16.3	36.32	36.30	-7.3	477	-1.53%
2024/06/19	3.2	34.92	0	0.00	34.65	3.2	456	0.70%
2024/06/18	2	34.76	10.3	35.00	35.00	-8.2	455	-1.81%
2024/06/17	1.1	35.10	3	34.98	35.00	-2	454	-0.43%
2024/06/14	9.1	35.15	7.4	35.14	34.85	1.7	452	0.36%
2024/06/13	7.1	34.22	2	34.35	34.55	5.1	446	1.14%
2024/06/12	2	34.55	1	34.55	34.15	1	444	0.23%
2024/06/11	9.6	34.95	4.2	34.90	34.20	5.4	442	1.22%
2024/06/07	9.5	35.58	6.1	35.92	35.90	3.4	436	0.78%
2024/06/06	5	34.93	5.4	35.05	34.90	-0.4	430	-0.09%
2024/06/05	2.2	35.28	2.9	35.22	35.10	-0.7	430	-0.17%
2024/06/04	1	35.70	2	35.70	35.45	-1	438	-0.23%
2024/06/03	2	36.55	12.2	36.83	36.50	-10.2	482	-2.11%
2024/05/31	3.1	36.58	2.7	36.70	36.45	0.4	488	0.08%
2024/05/30	0.3	35.89	1	36.00	35.65	-0.7	477	-0.14%
2024/05/29	2	35.90	12.6	36.03	36.15	-10.6	475	-2.23%
2024/05/28	6.4	35.46	14.3	35.26	36.15	-7.9	467	-1.69%
2024/05/27	2	33.95	4.2	34.16	34.30	-2.2	450	-0.48%
2024/05/24	4	33.99	4	34.00	33.90	0	444	0.00%
2024/05/23	37.3	35.18	25.2	35.15	34.30	12.1	433	2.79%
2024/05/22	8	36.00	24	36.14	35.75	-16	413	-3.87%
2024/05/21	1	36.50	6.2	36.72	36.50	-5.2	369	-1.41%
2024/05/20	15.3	37.27	23	37.39	36.90	-7.7	361	-2.14%
2024/05/17	54.3	37.44	63.3	37.40	37.00	-9.1	343	-2.64%
2024/05/16	1	36.70	16.8	36.70	36.70	-15.8	286	-5.52%
2024/05/15	4.1	33.24	0	0.00	33.40	4.1	274	1.50%
2024/05/14	2.1	32.65	1.5	32.69	32.90	0.6	269	0.24%
2024/05/13	1.7	32.78	3.2	32.88	32.90	-1.4	269	-0.53%
2024/05/10	2.2	32.43	2	32.55	32.50	0.2	264	0.06%
2024/05/09	4.4	32.85	4	32.80	32.85	0.4	261	0.17%
2024/05/08	1	32.60	0	0.00	32.40	1	256	0.39%
2024/05/07	2.2	32.95	0	0.00	32.70	2.2	253	0.87%
2024/05/06	6.5	33.55	8	33.36	33.00	-1.5	252	-0.60%
2024/05/03	0.1	33.26	2	33.20	33.00	-1.9	250	-0.75%
2024/05/02	2.2	32.95	0	0.00	32.90	2.2	252	0.85%
2024/04/30	1.1	33.00	7	33.00	33.25	-5.9	255	-2.31%
2024/04/29	0	33.10	2	33.40	33.15	-2	255	-0.78%
2024/04/26	3.3	32.81	0.2	33.50	33.05	3.1	253	1.23%
2024/04/25	17.4	33.04	1.8	33.28	32.60	15.6	251	6.20%
2024/04/24	1	35.20	0.3	36.69	35.25	0.7	231	0.29%
2024/04/23	1.1	34.50	1	34.50	34.45	0.1	224	0.02%
2024/04/22	3	34.45	0	35.04	34.10	3	223	1.33%
2024/04/19	1	35.34	5	34.55	33.65	-4	218	-1.83%
2024/04/18	2	33.23	0	33.05	33.80	2	209	0.96%
2024/04/17	2	32.65	1	32.65	32.80	1	208	0.48%
2024/04/16	0	33.20	0	0.00	32.30	0	208	0.00%
2024/04/15	1	33.10	0	33.95	33.05	1	207	0.49%
2024/04/12	1.1	33.71	1	33.70	33.70	0.1	204	0.03%
2024/04/11	1	33.70	0	33.80	34.05	1	201	0.50%
2024/04/10	2	33.08	0	0.00	33.50	2	198	1.01%
2024/04/09	0	33.54	0	0.00	33.20	0	197	0.01%
2024/04/08	0	33.53	0	0.00	33.35	0	197	0.01%
2024/04/03	2	32.88	3	32.92	33.00	-1	196	-0.51%
2024/04/02	6	33.20	5	33.10	33.05	1	196	0.51%
2024/04/01	1	33.02	2	33.35	33.35	-1	195	-0.49%
2024/03/29	0	33.49	0	0.00	33.30	0	192	0.01%
2024/03/28	0.1	33.55	2	33.45	33.40	-1.9	192	-0.99%
2024/03/27	0.1	33.52	0	33.35	33.55	0.1	195	0.05%
2024/03/26	0.2	33.63	0	0.00	33.30	0.2	195	0.08%
2024/03/25	1.8	33.75	1	34.15	33.60	0.8	194	0.41%
2024/03/22	0	0.00	1	34.15	33.85	-1	193	-0.52%
2024/03/20	6	32.87	3	32.93	32.90	3	189	1.58%
2024/03/19	0	0.00	0	34.15	33.55	0	186	0.00%
2024/03/18	1.2	33.76	1.6	33.65	33.75	-0.4	186	-0.22%
2024/03/15	0.1	33.99	0	0.00	34.00	0.1	185	0.07%
2024/03/14	10	34.64	0	0.00	34.50	10	184	5.42%
2024/03/13	2.1	33.73	1	34.00	33.80	1.1	182	0.59%
2024/03/12	4.2	34.66	3	34.62	34.30	1.2	180	0.67%
2024/03/11	1	34.21	0	35.25	34.20	1	178	0.56%
2024/03/08	2	34.88	4.1	35.57	34.35	-2.1	177	-1.18%
2024/03/07	35.1	37.58	22.1	37.85	36.95	12.9	168	7.70%
2024/03/06	1	35.10	2	33.58	35.65	-1	119	-0.82%
2024/03/05	4	32.35	1	32.50	32.45	3	103	2.90%
2024/03/04	5.2	32.78	3	33.10	32.85	2.2	102	2.12%
2024/03/01	2.2	33.65	1	33.80	33.55	1.2	99	1.17%
2024/02/29	2	34.55	1.1	34.42	34.55	0.9	97	0.88%
2024/02/27	1	33.60	1	33.70	33.70	0	95	0.00%
2024/02/26	0	36.50	0	33.93	33.80	0	95	-0.01%
2024/02/23	0	34.35	0	34.21	33.85	0	96	0.01%
2024/02/22	0	34.45	5	34.30	34.35	-5	95	-5.23%
2024/02/21	0	34.80	1	34.40	34.45	-1	96	-1.03%
2024/02/20	1	34.45	0	0.00	34.55	1	98	1.02%
2024/02/19	1.1	34.49	0	0.00	34.45	1.1	98	1.07%
2024/02/16	2	34.05	0	0.00	34.10	2	101	1.98%
2024/02/15	5	34.23	3	33.95	33.95	2	99	2.01%
2024/02/05	2	34.85	2	34.75	34.75	0	97	0.00%
2024/02/02	1	35.40	2	35.43	35.40	-1	96	-1.04%