立碁 (8111)-國泰-敦南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.8
漲跌
▼5.2
漲幅
-10.00%
成交量
8,874張
產業
上櫃光電類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	469.5	53.28	354.2	52.80	52.00	115.2	14,800	0.78%	大買/大賣/鉅額交易
2025/01/20	490.5	53.95	507.8	54.11	54.30	-17.2	14,395	-0.12%	大買/大賣/
2025/01/17	1,391.5	53.20	1,509.4	53.46	53.60	-117.8	14,303	-0.82%	大買/大賣/鉅額交易
2025/01/16	268.4	49.83	479.8	50.02	51.30	-211.4	13,753	-1.54%	大買/大賣/鉅額交易
2025/01/15	223.5	47.11	155.3	47.08	46.65	68.3	13,571	0.50%	大買/大賣/
2025/01/14	168.4	46.43	192.7	46.29	46.00	-24.2	13,548	-0.18%	大買/大賣/
2025/01/13	391.5	49.79	285.4	48.90	47.65	106	13,689	0.77%	大買/大賣/鉅額交易
2025/01/10	786	52.84	774.1	53.13	52.90	11.9	14,041	0.08%	大買/大賣/
2025/01/09	156.8	50.79	155.6	50.89	50.50	1.1	14,049	0.01%	大買/大賣/
2025/01/08	232.5	51.02	165.9	51.27	51.80	66.6	14,407	0.46%	大買/大賣/
2025/01/07	98.9	50.97	122	51.45	52.50	-23.1	14,864	-0.16%	大賣/
2025/01/06	136.5	50.96	192.2	51.16	51.00	-55.8	15,575	-0.36%	大買/大賣/
2025/01/03	294.7	50.89	243.7	50.62	50.50	51.1	15,824	0.32%	大買/大賣/
2025/01/02	311.2	52.25	312.6	51.45	51.30	-1.4	15,977	-0.01%	大買/大賣/
2024/12/31	532.2	53.80	473.1	53.61	53.90	59.1	17,231	0.34%	大買/大賣/
2024/12/30	858.8	55.12	938.3	55.41	54.40	-79.5	17,261	-0.46%	大買/大賣/
2024/12/27	352.6	54.14	309.2	54.45	53.90	43.3	17,390	0.25%	大買/大賣/
2024/12/26	496.1	54.61	421.3	54.63	53.80	74.7	17,549	0.43%	大買/大賣/
2024/12/25	802.9	54.54	910.5	54.58	54.70	-107.6	17,593	-0.61%	大買/大賣/鉅額交易
2024/12/24	1,053.2	54.04	951.9	53.77	52.00	101.2	17,826	0.57%	大買/大賣/鉅額交易
2024/12/23	686.4	53.06	705.4	52.97	53.00	-19.1	17,734	-0.11%	大買/大賣/
2024/12/20	2,287.5	55.05	2,059.2	55.15	53.00	228.2	17,594	1.30%	大買/大賣/鉅額交易
2024/12/19	967.9	49.93	1,299.5	50.32	52.20	-331.5	16,334	-2.03%	大買/大賣/鉅額交易
2024/12/18	281.9	46.30	422.1	45.72	47.50	-140.2	15,573	-0.90%	大買/大賣/鉅額交易
2024/12/17	523.8	46.07	349.1	46.16	45.45	174.7	15,438	1.13%	大買/大賣/鉅額交易
2024/12/16	235.3	45.75	244.2	45.84	46.10	-8.9	15,384	-0.06%	大買/大賣/
2024/12/13	402.8	46.07	366.8	45.94	45.50	36	15,302	0.24%	大買/大賣/
2024/12/12	426.9	46.51	271.7	46.51	45.35	155.2	15,139	1.03%	大買/大賣/鉅額交易
2024/12/11	295.5	45.57	467.9	45.47	46.15	-172.4	14,885	-1.16%	大買/大賣/鉅額交易
2024/12/10	375.2	45.19	337.5	44.94	44.65	37.7	14,630	0.26%	大買/大賣/
2024/12/09	229.3	44.68	238.5	44.79	45.30	-9.2	14,462	-0.06%	大買/大賣/
2024/12/06	1,080.6	45.36	1,011	45.36	44.40	69.6	14,327	0.49%	大買/大賣/
2024/12/05	503.7	44.13	488	43.39	44.45	15.7	13,802	0.11%	大買/大賣/
2024/12/04	518.2	42.10	566.2	42.10	42.45	-48	13,525	-0.36%	大買/大賣/
2024/12/03	288.4	41.09	268.2	40.88	41.10	20.3	13,274	0.15%	大買/大賣/
2024/12/02	109.1	39.66	108.7	39.69	38.90	0.4	13,139	0.00%	大買/大賣/
2024/11/29	84	38.99	115.2	39.31	39.45	-31.2	13,271	-0.24%	大賣/
2024/11/28	65.7	39.06	89.1	39.13	38.30	-23.4	13,515	-0.17%
2024/11/27	131.4	39.42	92.1	39.06	39.00	39.3	13,726	0.29%	大買/
2024/11/26	127.1	39.53	80.2	39.43	39.65	46.9	13,988	0.34%	大買/
2024/11/25	131.3	39.30	135.5	39.08	39.55	-4.1	14,164	-0.03%	大買/大賣/
2024/11/22	29.2	37.60	39.2	37.51	37.00	-10	14,081	-0.07%
2024/11/21	13.2	37.30	35.7	37.46	37.60	-22.4	14,042	-0.16%
2024/11/20	27.6	36.97	39.8	36.85	37.25	-12.2	14,014	-0.09%
2024/11/19	120.8	37.26	75.3	37.34	37.00	45.5	13,964	0.33%	大買/
2024/11/18	40.8	36.05	21.5	36.11	35.70	19.3	13,878	0.14%
2024/11/15	52.7	36.51	103.6	36.24	36.60	-50.8	13,847	-0.37%	大賣/
2024/11/14	154.9	37.02	106.2	37.11	36.35	48.7	13,769	0.35%	大買/大賣/
2024/11/13	91.8	38.68	81.2	38.79	38.15	10.7	13,679	0.08%
2024/11/12	71.9	38.60	65.1	38.75	38.55	6.9	13,631	0.05%
2024/11/11	179	40.21	140.5	39.86	39.50	38.5	13,561	0.28%	大買/大賣/
2024/11/08	450.3	43.45	375.3	43.03	42.30	75.1	13,449	0.56%	大買/大賣/
2024/11/07	206.5	43.60	249.2	43.90	43.80	-42.8	13,237	-0.32%	大買/大賣/
2024/11/06	134.5	43.12	152	42.94	42.60	-17.5	13,104	-0.13%	大買/大賣/
2024/11/05	519.5	44.16	463.2	44.10	43.60	56.3	12,998	0.43%	大買/大賣/
2024/11/04	1,066	44.50	971.2	44.49	43.70	94.9	12,751	0.74%	大買/大賣/
2024/11/01	321.4	41.97	354.2	41.74	42.35	-32.8	12,203	-0.27%	大買/大賣/
2024/10/30	122.3	40.68	106.2	40.58	40.05	16	11,971	0.13%	大買/大賣/
2024/10/29	81.7	40.53	71.4	40.54	40.30	10.3	11,900	0.09%
2024/10/28	194.3	41.64	234.1	40.95	41.05	-39.9	11,828	-0.34%	大買/大賣/
2024/10/25	118.1	43.81	162.7	43.71	43.50	-44.6	11,667	-0.38%	大買/大賣/
2024/10/24	322.1	44.52	288.1	44.65	43.30	34	11,568	0.29%	大買/大賣/
2024/10/23	199	45.00	181.3	45.17	44.75	17.7	11,365	0.16%	大買/大賣/
2024/10/22	121.4	44.53	114.1	44.66	44.30	7.3	11,188	0.07%	大買/大賣/
2024/10/21	264.5	44.66	196	44.68	44.50	68.5	11,078	0.62%	大買/大賣/
2024/10/18	443.7	45.78	385	45.05	44.45	58.6	10,928	0.54%	大買/大賣/
2024/10/17	1,205.8	47.74	1,028.6	47.14	46.40	177.3	10,672	1.66%	大買/大賣/鉅額交易
2024/10/16	493.8	45.80	825.4	46.19	47.95	-331.6	10,089	-3.29%	大買/大賣/鉅額交易
2024/10/15	1,093.9	46.05	936	45.09	43.60	157.9	9,619	1.64%	大買/大賣/鉅額交易
2024/10/14	1,021.7	45.38	1,035.4	45.47	45.80	-13.7	9,155	-0.15%	大買/大賣/
2024/10/11	1,707.8	46.13	1,467.1	45.77	44.80	240.8	8,568	2.81%	大買/大賣/鉅額交易
2024/10/09	366	43.99	583.9	45.18	46.25	-217.9	7,787	-2.80%	大買/大賣/鉅額交易
2024/10/08	432.2	43.06	458.5	43.01	42.05	-26.3	7,487	-0.35%	大買/大賣/
2024/10/07	2,935.6	45.30	2,551.5	45.18	44.70	384.1	7,337	5.24%	大買/大賣/鉅額交易
2024/10/04	393	42.45	387.8	42.81	43.25	5.2	5,904	0.09%	大買/大賣/
2024/10/01	1,189.9	36.62	1,261.6	37.03	39.35	-71.7	5,635	-1.27%	大買/大賣/
2024/09/30	569.6	35.35	667.8	35.41	35.80	-98.1	4,976	-1.97%	大買/大賣/
2024/09/27	516	34.39	556.6	34.47	33.80	-40.5	4,604	-0.88%	大買/大賣/
2024/09/26	1,081.4	34.80	891.6	34.70	33.45	189.9	4,304	4.41%	大買/大賣/鉅額交易
2024/09/25	791.6	33.75	785.8	34.35	35.20	5.9	3,569	0.17%	大買/大賣/
2024/09/24	269.2	31.11	238.3	31.30	32.00	30.9	3,017	1.02%	大買/大賣/
2024/09/23	98.2	29.89	73.2	29.78	30.00	24.9	2,747	0.91%
2024/09/20	50.3	29.19	67.5	29.82	28.70	-17.2	2,663	-0.65%
2024/09/19	119.5	30.12	136	30.31	30.10	-16.5	2,597	-0.64%	大買/大賣/
2024/09/18	237.9	30.99	216.5	30.77	29.70	21.4	2,501	0.86%	大買/大賣/
2024/09/16	41.1	30.35	21.6	30.37	30.80	19.5	2,295	0.85%
2024/09/13	31	29.39	26.5	29.26	29.75	4.5	2,211	0.21%
2024/09/12	6	27.98	5	28.05	27.90	1	2,167	0.05%
2024/09/11	3.1	27.35	5	27.34	27.25	-2	2,158	-0.09%
2024/09/10	14	28.09	8.4	27.81	27.30	5.6	2,154	0.26%
2024/09/09	9	27.90	9	27.87	28.65	0	2,136	0.00%
2024/09/06	3.4	27.83	4	27.75	27.70	-0.6	2,129	-0.03%
2024/09/05	14.1	27.25	27.3	27.41	26.70	-13.2	2,114	-0.62%
2024/09/04	14.3	27.43	17	26.96	27.25	-2.7	2,100	-0.13%
2024/09/03	9.4	28.28	73.7	28.37	28.20	-64.3	2,073	-3.10%
2024/09/02	225.5	30.18	214.7	29.93	29.20	10.7	2,028	0.53%	大買/大賣/
2024/08/30	306.7	29.95	263.3	30.00	29.90	43.4	1,832	2.37%	大買/大賣/
2024/08/29	349.5	28.90	356.4	28.96	29.10	-6.9	1,522	-0.45%	大買/大賣/
2024/08/28	460	27.60	429.1	27.67	28.00	30.9	1,220	2.53%	大買/大賣/
2024/08/27	155.6	25.22	152.9	25.14	26.15	2.7	866	0.31%	大買/大賣/
2024/08/26	11	22.76	3	23.32	23.80	8	634	1.26%
2024/08/23	0	0.00	1	21.80	21.65	-1	614	-0.16%
2024/08/22	0	22.15	0	22.15	22.00	0	617	0.00%
2024/08/21	0.1	21.65	0	0.00	21.65	0.1	621	0.02%
2024/08/20	0	21.90	0	0.00	21.80	0	623	0.00%
2024/08/19	0	21.48	0	21.45	21.55	0	628	0.00%
2024/08/16	2	21.50	0	21.50	21.40	2	636	0.31%
2024/08/15	1.3	21.56	0	0.00	21.50	1.3	641	0.20%
2024/08/14	3.1	21.71	1	21.50	21.55	2.1	660	0.32%
2024/08/13	1.1	21.55	1	21.65	21.60	0.1	667	0.01%
2024/08/12	1	21.50	1	21.50	21.50	0	679	0.00%
2024/08/09	0	0.00	1	21.60	21.45	-1	688	-0.15%
2024/08/08	3	21.08	7	21.10	21.00	-4	700	-0.57%
2024/08/07	2.1	20.58	2	20.70	21.05	0.1	699	0.01%
2024/08/06	2	19.60	1	20.30	19.75	1	699	0.15%
2024/08/05	0.2	20.46	10	20.37	20.20	-9.8	693	-1.42%
2024/08/02	1	22.60	0	0.00	22.30	1	684	0.15%
2024/08/01	2	23.05	2	23.10	23.05	0	684	0.00%
2024/07/31	2.1	22.90	0	0.00	22.70	2.1	690	0.31%
2024/07/30	0	0.00	4	22.39	22.85	-4	693	-0.58%
2024/07/29	3	22.43	3	22.07	22.00	0	694	0.00%
2024/07/26	0	22.40	4.4	22.62	22.55	-4.4	689	-0.64%
2024/07/23	2.1	23.12	3.8	23.10	23.05	-1.7	691	-0.24%
2024/07/22	0	0.00	19.1	23.08	22.95	-19.1	694	-2.74%
2024/07/19	5	23.51	0	23.55	23.35	5	698	0.72%
2024/07/18	7	23.98	8	24.55	23.90	-1	723	-0.14%
2024/07/17	1.1	24.90	2.5	24.87	24.85	-1.4	710	-0.20%
2024/07/16	1.3	25.12	5.4	24.94	24.85	-4	713	-0.56%
2024/07/15	2.3	25.13	22.3	25.21	25.00	-20	737	-2.72%
2024/07/12	4.1	25.62	17	25.78	25.50	-12.9	741	-1.74%
2024/07/11	15.6	26.35	30.1	26.05	25.90	-14.5	744	-1.95%
2024/07/10	19.6	26.18	44.3	26.23	26.25	-24.7	761	-3.24%
2024/07/09	160.6	26.56	97.1	26.95	26.25	63.5	753	8.42%	大買/
2024/07/08	24	25.24	28	24.89	25.70	-4	628	-0.64%
2024/07/05	5	23.67	3	23.60	23.75	2	593	0.34%
2024/07/04	11	23.09	5	23.20	23.25	6	625	0.96%
2024/07/03	2	23.25	5	23.17	23.15	-3	667	-0.45%
2024/07/02	9.4	23.10	2	23.10	23.10	7.4	735	1.01%
2024/07/01	1.2	23.74	10.2	23.90	23.70	-9	820	-1.10%
2024/06/28	7.2	24.13	2	24.13	23.85	5.2	851	0.61%
2024/06/27	1	23.55	1	23.45	23.55	0	869	0.00%
2024/06/26	0	0.00	2	23.35	23.45	-2	896	-0.22%
2024/06/25	0	23.95	2	23.15	23.30	-2	970	-0.21%
2024/06/24	3	23.67	0	0.00	23.35	3	1,010	0.30%
2024/06/21	7	23.75	0	0.00	23.75	7	1,031	0.68%
2024/06/20	1	23.40	1	23.10	23.50	0	1,050	0.00%
2024/06/19	5	23.03	0	23.05	23.05	5	1,060	0.47%
2024/06/18	5.1	23.25	0	23.30	23.25	5.1	1,062	0.48%
2024/06/17	1	23.50	4	23.34	23.45	-3	1,062	-0.28%
2024/06/14	1	23.05	5.3	23.29	23.05	-4.3	1,062	-0.41%
2024/06/13	5.1	23.02	4	22.98	23.00	1.1	1,061	0.10%
2024/06/12	0	0.00	1	23.30	23.30	-1	1,056	-0.09%
2024/06/11	3	24.08	0.6	23.85	23.70	2.4	1,058	0.23%
2024/06/07	1	23.60	10	23.56	23.65	-9	1,063	-0.85%
2024/06/06	2	23.42	1	23.21	23.50	1	1,067	0.09%
2024/06/05	0	0.00	5	23.89	23.50	-5	1,067	-0.47%
2024/06/04	7	23.91	4	24.48	23.70	3	1,069	0.28%
2024/06/03	0	24.80	5	24.55	24.55	-5	1,073	-0.47%
2024/05/31	1.1	24.50	5.2	24.63	24.50	-4.1	1,073	-0.38%
2024/05/30	6	24.89	4	24.65	24.35	2	1,075	0.19%
2024/05/29	8	24.93	3	24.90	24.85	5	1,075	0.47%
2024/05/28	8.3	24.85	5	24.83	24.95	3.2	1,075	0.30%
2024/05/27	5.1	24.83	13.1	24.90	24.90	-8	1,077	-0.74%
2024/05/24	0	0.00	10	23.91	24.00	-10	1,084	-0.92%
2024/05/23	7	24.41	1	24.35	24.15	6	1,090	0.55%
2024/05/22	6.2	24.91	7	25.00	24.85	-0.8	1,100	-0.07%
2024/05/21	2	24.90	0	0.00	24.90	2	1,107	0.18%
2024/05/20	4	24.86	5	25.10	24.95	-1	1,113	-0.09%
2024/05/17	10.1	24.68	7.2	24.63	24.45	2.9	1,113	0.26%
2024/05/16	12	24.66	23.8	24.27	24.65	-11.7	1,126	-1.04%
2024/05/15	23.6	24.19	24	24.23	24.00	-0.4	1,134	-0.04%
2024/05/14	33	24.18	41	23.21	24.40	-8	1,142	-0.70%
2024/05/13	2	22.95	1	23.00	23.00	1	1,167	0.09%
2024/05/10	11	22.92	2	22.85	23.00	9	1,261	0.71%
2024/05/09	3	22.93	4	23.05	22.85	-1	1,470	-0.07%
2024/05/08	11	23.15	20	23.20	23.40	-9	1,484	-0.61%
2024/05/07	2	23.30	10	23.26	23.35	-8	1,489	-0.54%
2024/05/06	20	23.15	0	22.96	23.15	20	1,500	1.33%
2024/05/03	11	23.60	1	24.05	23.40	10	1,610	0.62%
2024/05/02	10	23.84	11.1	23.94	23.85	-1.1	1,654	-0.07%
2024/04/30	32	24.02	0	24.05	23.95	32	1,667	1.92%
2024/04/29	5	24.00	0	24.30	24.00	5	1,678	0.30%
2024/04/26	6	24.32	3.2	24.19	24.15	2.8	1,694	0.16%
2024/04/25	2.2	23.76	0	0.00	24.00	2.2	1,726	0.13%
2024/04/24	12	24.33	8	24.38	24.25	4	1,777	0.23%
2024/04/23	3	22.88	0	22.80	22.80	3	1,791	0.17%
2024/04/22	5.1	22.97	12	22.78	22.70	-6.9	1,808	-0.38%
2024/04/19	9	23.33	21.9	23.30	23.10	-12.9	1,834	-0.70%
2024/04/18	6	24.69	2	24.65	24.10	4	1,858	0.22%
2024/04/17	17	25.13	8.1	25.22	25.20	8.9	2,047	0.44%
2024/04/16	7.2	24.58	51.1	24.51	24.55	-43.9	2,179	-2.01%
2024/04/15	7	25.96	13	25.95	25.80	-6	2,494	-0.24%
2024/04/12	29	27.08	14.1	26.54	26.40	14.9	2,541	0.59%
2024/04/11	16	27.03	5.1	26.86	26.95	10.9	2,508	0.44%
2024/04/10	42.1	26.70	42.2	26.92	26.90	-0.2	2,480	-0.01%
2024/04/09	11.1	26.10	22	25.98	26.25	-10.9	2,435	-0.45%
2024/04/08	97.8	26.53	57	26.61	26.60	40.8	2,390	1.71%
2024/04/03	58	25.31	103.7	25.60	25.65	-45.7	2,319	-1.97%	大賣/
2024/04/02	20.5	23.98	21.1	24.05	24.10	-0.6	2,232	-0.02%
2024/04/01	7.1	23.41	28.2	23.51	23.50	-21.2	2,194	-0.97%
2024/03/29	29.4	23.11	33	23.06	23.05	-3.7	2,169	-0.17%
2024/03/28	52.6	23.35	176.1	23.13	23.00	-123.5	2,140	-5.77%	大賣/鉅額交易
2024/03/27	11	22.11	42.7	22.28	22.55	-31.7	2,067	-1.53%
2024/03/26	3.6	21.79	4	21.80	21.90	-0.4	2,026	-0.02%
2024/03/25	18	21.63	42.3	21.67	21.65	-24.3	2,004	-1.21%
2024/03/22	7	21.05	5.6	21.14	21.20	1.4	1,979	0.07%
2024/03/21	0	20.85	1	20.80	20.80	-1	1,967	-0.05%
2024/03/20	0	20.46	0	20.50	20.55	0	1,960	0.00%
2024/03/19	1	20.65	2	20.40	20.35	-1	1,959	-0.05%
2024/03/18	1.1	20.12	1	20.20	20.45	0.1	1,956	0.01%
2024/03/15	0	20.37	1	20.30	20.20	-1	1,957	-0.05%
2024/03/14	1.3	20.23	6	20.07	20.25	-4.7	1,955	-0.24%
2024/03/13	14.3	19.87	3	19.90	19.90	11.3	1,951	0.58%
2024/03/12	2	20.33	3	20.35	20.20	-1	1,947	-0.05%
2024/03/11	0.1	20.15	0	0.00	20.10	0.1	1,945	0.00%
2024/03/08	5.1	20.03	2	20.05	20.10	3.1	1,943	0.16%
2024/03/07	12	20.54	8	20.38	20.20	4	1,938	0.21%
2024/03/06	3	20.87	3	20.85	20.75	0	1,931	0.00%
2024/03/05	6	20.84	33	20.73	20.75	-27	1,929	-1.40%
2024/03/04	7	20.91	3	20.90	20.90	4	1,926	0.21%
2024/03/01	1.3	20.82	8.1	20.85	20.85	-6.8	1,923	-0.35%
2024/02/29	4	20.98	4	20.99	20.90	0	1,924	0.00%
2024/02/27	13	21.05	7	20.94	20.90	6	1,923	0.31%
2024/02/26	1	21.40	2	21.50	21.50	-1	1,917	-0.05%
2024/02/23	5.7	21.24	11	21.60	21.15	-5.3	1,913	-0.28%
2024/02/22	7	21.76	6	21.78	21.55	1	1,906	0.05%
2024/02/21	18	21.84	16	21.79	21.80	2	1,903	0.11%
2024/02/20	80	21.79	3	21.67	21.55	77	1,897	4.06%
2024/02/19	61.1	22.08	11.1	22.10	22.10	50	1,883	2.66%
2024/02/16	30	21.51	6	21.58	21.70	24	1,876	1.28%
2024/02/15	13	21.07	8.1	21.17	21.15	5	1,861	0.27%
2024/02/05	23.7	21.36	34.1	21.21	21.00	-10.4	1,848	-0.56%