越峰 (8121)-國泰-敦南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
23.60
漲跌
▼1.80
漲幅
-7.09%
成交量
1,266張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	38.4	24.19	9	24.60	23.60	29.4	466	6.30%
2025/03/27	18	25.46	3	25.67	25.40	15	453	3.31%
2025/03/26	24	25.58	17	25.45	25.80	7	461	1.52%
2025/03/25	1.1	25.71	8.1	25.05	25.05	-7	458	-1.53%
2025/03/24	0	25.67	4.1	25.65	25.50	-4	454	-0.89%
2025/03/21	8	25.54	4	25.55	25.35	4	456	0.88%
2025/03/20	9.2	26.00	21	25.55	25.35	-11.9	469	-2.53%
2025/03/19	77	26.10	75.7	25.91	25.80	1.4	476	0.28%
2025/03/18	0	24.38	0	25.00	24.30	0	454	0.00%
2025/03/17	0.2	24.41	0	24.90	24.30	0.2	463	0.04%
2025/03/14	0	24.45	0	24.95	24.35	0	473	0.00%
2025/03/13	31.7	24.24	16	23.92	23.90	15.6	501	3.12%
2025/03/12	8	24.66	2.1	24.60	24.45	6	516	1.16%
2025/03/11	5	24.56	5	24.64	24.75	0	537	0.00%
2025/03/10	8	25.41	5	25.53	25.35	3	571	0.52%
2025/03/07	6.2	25.13	8	25.24	25.35	-1.8	571	-0.32%
2025/03/06	7.6	26.31	2	25.90	25.80	5.6	562	0.99%
2025/03/05	10	26.15	2.1	26.20	26.45	8	561	1.42%
2025/03/04	0.1	24.87	0.5	24.73	25.15	-0.4	554	-0.08%
2025/03/03	3	25.32	0.4	25.36	25.20	2.6	559	0.47%
2025/02/27	1.5	26.25	0	0.00	25.90	1.5	560	0.27%
2025/02/26	0	0.00	1	26.15	26.05	-1	561	-0.18%
2025/02/25	0.2	26.11	0	0.00	26.10	0.2	562	0.04%
2025/02/24	1.2	26.56	1	26.40	26.40	0.2	564	0.04%
2025/02/21	2	26.80	3	26.97	26.70	-1	566	-0.17%
2025/02/20	2	26.80	5	26.86	26.95	-3	567	-0.52%
2025/02/19	20.2	26.90	4	26.93	26.85	16.2	571	2.84%
2025/02/18	7.1	26.76	7	26.69	26.85	0	574	0.01%
2025/02/17	7	26.47	8	26.49	26.45	-1	581	-0.17%
2025/02/14	4.1	25.96	0	26.10	26.10	4.1	584	0.69%
2025/02/13	5	26.19	5	26.14	26.10	0	589	0.00%
2025/02/12	4	25.79	2	25.85	25.55	2	590	0.34%
2025/02/11	1	25.79	3	25.72	25.70	-2	603	-0.33%
2025/02/07	2	26.27	4	26.25	26.20	-2	604	-0.33%
2025/02/06	21.2	26.53	4	26.21	26.00	17.2	609	2.82%
2025/02/05	9	25.67	11.1	26.09	26.80	-2.1	591	-0.35%
2025/02/04	0.3	24.27	0	25.50	24.40	0.3	584	0.05%
2025/01/22	6	25.30	1	25.20	25.45	5	589	0.85%
2025/01/21	2	25.20	0	0.00	25.20	2	603	0.33%
2025/01/20	1	24.75	1	24.95	25.10	0	607	-0.01%
2025/01/17	6	24.99	3	24.76	24.75	3	611	0.49%
2025/01/16	0	0.00	3	24.97	24.80	-3	611	-0.50%
2025/01/15	0	24.70	0	0.00	24.50	0	614	0.00%
2025/01/14	0.1	24.15	0	24.70	24.90	0.1	617	0.01%
2025/01/13	1.2	24.16	10	24.42	24.05	-8.9	620	-1.43%
2025/01/10	2.2	25.09	11	25.00	24.95	-8.8	624	-1.41%
2025/01/09	2.2	25.75	2.6	25.53	25.20	-0.4	621	-0.06%
2025/01/08	4	26.25	3	26.30	26.15	1	616	0.16%
2025/01/07	9.1	26.34	1	26.30	26.25	8.1	616	1.30%
2025/01/06	3.1	26.35	6.1	26.49	26.65	-3	620	-0.48%
2025/01/03	41.2	26.75	2	26.77	26.40	39.2	625	6.26%
2025/01/02	0.6	27.70	0	27.20	27.05	0.5	623	0.09%
2024/12/31	9	27.33	8	27.20	27.40	1	626	0.16%
2024/12/30	5.1	27.68	2.1	27.45	27.20	3	630	0.48%
2024/12/27	12	28.85	1	28.97	28.20	11	632	1.74%
2024/12/26	13.3	28.91	7	28.91	28.60	6.3	625	1.00%
2024/12/25	21	28.79	14	28.91	28.75	7	614	1.14%
2024/12/24	13.1	28.25	12.1	28.50	28.30	1	601	0.17%
2024/12/23	2.1	27.12	8	27.06	26.80	-5.9	585	-1.00%
2024/12/20	17.5	26.52	23.1	26.72	26.00	-5.6	582	-0.96%
2024/12/19	9.6	27.15	0	27.75	27.10	9.6	572	1.67%
2024/12/18	6.1	27.49	5	27.64	27.70	1.1	574	0.18%
2024/12/17	15.1	27.67	26	27.80	27.60	-10.9	572	-1.90%
2024/12/16	7.5	28.48	8	28.42	27.80	-0.5	567	-0.09%
2024/12/13	35.2	28.45	42.1	28.62	28.10	-6.9	558	-1.24%
2024/12/12	3	29.75	2	30.00	29.65	1	542	0.19%
2024/12/11	9	30.66	18.1	30.49	30.00	-9.1	542	-1.67%
2024/12/10	15.2	30.91	7	31.01	30.65	8.2	537	1.52%
2024/12/09	36.1	31.80	10	31.60	31.30	26	542	4.80%
2024/12/06	10	32.35	10	32.45	32.60	0	523	-0.01%
2024/12/05	21.7	32.11	12.1	31.98	31.15	9.6	505	1.91%
2024/12/04	33.1	32.91	30.2	31.51	33.00	2.9	496	0.58%
2024/12/03	1	30.35	1	30.45	30.15	0	486	-0.01%
2024/12/02	1.1	29.79	6.4	29.93	29.90	-5.3	494	-1.08%
2024/11/29	4	29.75	3	29.95	29.90	1	503	0.20%
2024/11/28	7.1	29.50	6	29.74	29.90	1.1	515	0.20%
2024/11/27	20	29.95	9	29.81	29.60	11	529	2.07%
2024/11/26	4	30.51	2	30.58	30.65	2	552	0.37%
2024/11/25	8.1	30.36	0	0.00	30.50	8.1	608	1.33%
2024/11/22	2.1	30.70	0.1	31.50	30.45	2	679	0.29%
2024/11/21	0.2	30.63	2	30.32	30.50	-1.8	777	-0.24%
2024/11/20	1	30.35	0	0.00	30.35	1	796	0.13%
2024/11/19	4	30.46	0	0.00	30.50	4	798	0.50%
2024/11/18	1.1	30.55	0	0.00	30.50	1.1	807	0.14%
2024/11/15	0	31.10	0	0.00	31.05	0	826	0.00%
2024/11/14	37.4	31.07	1	30.70	30.50	36.4	829	4.39%
2024/11/13	0	31.05	1	31.30	31.25	-1	828	-0.12%
2024/11/12	5.1	31.28	4.1	31.44	31.00	1	835	0.12%
2024/11/11	12	31.90	6.5	31.73	32.20	5.5	832	0.67%
2024/11/08	10.3	32.44	2.9	32.74	32.10	7.3	836	0.88%
2024/11/07	1	33.55	9	33.55	33.75	-8	833	-0.96%
2024/11/06	2.1	33.62	0	0.00	33.55	2.1	844	0.25%
2024/11/05	8	34.07	1.1	34.92	33.70	7	851	0.82%
2024/11/04	5	32.99	8	33.01	33.00	-3	860	-0.35%
2024/11/01	8.1	32.29	6.4	32.88	32.95	1.7	877	0.19%
2024/10/30	4.1	33.54	1	33.55	33.25	3.1	883	0.35%
2024/10/29	3	33.83	4	33.81	33.90	-1	885	-0.11%
2024/10/28	15	33.88	0.1	34.50	34.35	15	884	1.69%
2024/10/25	11.4	35.05	4	35.75	35.00	7.4	874	0.85%
2024/10/24	3	36.17	1.1	36.06	36.00	1.9	872	0.22%
2024/10/23	1	36.19	3.2	36.06	36.10	-2.1	872	-0.24%
2024/10/22	0	0.00	0.2	36.50	36.60	-0.2	872	-0.03%
2024/10/21	0.1	36.43	0	0.00	36.45	0.1	893	0.01%
2024/10/18	1	36.20	10	36.23	36.85	-9	905	-0.99%
2024/10/17	12	37.33	0	37.30	36.65	12	908	1.32%
2024/10/16	0	0.00	2	35.75	36.00	-2	924	-0.22%
2024/10/15	2	35.65	1.2	35.76	35.70	0.8	946	0.08%
2024/10/14	4.1	35.02	4.3	35.35	35.70	-0.2	950	-0.02%
2024/10/11	5	34.57	2	34.58	34.85	3	954	0.31%
2024/10/09	2	35.13	3	35.20	34.80	-1	958	-0.10%
2024/10/08	3.1	35.33	2	35.28	35.45	1.1	956	0.12%
2024/10/07	3.1	35.50	3.1	35.60	35.70	0	975	0.00%
2024/10/04	5.3	35.25	0	36.50	35.15	5.3	1,019	0.52%
2024/10/01	3.2	35.70	5	35.52	35.55	-1.8	1,056	-0.17%
2024/09/30	7	36.11	2	36.35	35.95	5	1,063	0.47%
2024/09/27	1.1	37.25	2.1	36.90	36.85	-1	1,070	-0.09%
2024/09/26	2	36.50	2.3	37.39	36.50	-0.3	1,086	-0.03%
2024/09/25	2	37.43	10	37.13	37.20	-8	1,110	-0.72%
2024/09/24	4	36.98	10	36.81	36.90	-6	1,170	-0.51%
2024/09/23	2	37.70	0.2	37.70	37.65	1.8	1,180	0.15%
2024/09/20	3	37.87	4	37.93	37.50	-1	1,186	-0.08%
2024/09/19	0	0.00	0.1	37.55	37.90	-0.1	1,196	-0.01%
2024/09/18	5	37.77	0	0.00	37.25	5	1,222	0.41%
2024/09/16	11.3	38.05	1	38.44	37.50	10.3	1,275	0.81%
2024/09/13	12	37.44	17	37.41	37.95	-5	1,280	-0.39%
2024/09/12	3	37.15	4	37.18	36.90	-1	1,299	-0.08%
2024/09/11	11.1	36.73	4	36.53	36.40	7.1	1,314	0.54%
2024/09/10	17.4	37.59	5.1	37.32	36.55	12.2	1,336	0.91%
2024/09/09	4	37.91	7	38.06	38.00	-3	1,347	-0.22%
2024/09/06	20	39.37	4	39.40	39.25	16	1,368	1.17%
2024/09/05	18.6	39.41	10	39.23	39.00	8.5	1,398	0.61%
2024/09/04	27.9	40.12	23.2	39.58	39.30	4.7	1,421	0.33%
2024/09/03	2	42.99	15	42.85	42.55	-13	1,434	-0.90%
2024/09/02	7.1	43.94	2.5	43.76	43.80	4.5	1,477	0.31%
2024/08/30	3.1	44.04	14.4	44.12	43.25	-11.3	1,526	-0.74%
2024/08/29	11.2	44.01	21.7	44.12	43.60	-10.5	1,562	-0.67%
2024/08/28	54.1	45.32	38.3	45.32	44.80	15.8	1,566	1.01%
2024/08/27	74.9	46.02	111.4	45.82	45.30	-36.5	1,573	-2.32%	大賣/
2024/08/26	164.2	45.42	117.3	45.45	46.30	47	1,569	2.99%	大買/大賣/
2024/08/23	110.7	44.15	80.7	44.36	44.70	30	1,518	1.98%	大買/
2024/08/22	23.1	42.87	24.5	43.02	42.90	-1.4	1,444	-0.10%
2024/08/21	10.1	41.57	8	41.79	42.00	2.1	1,465	0.15%
2024/08/20	3	42.43	9	41.93	41.65	-6	1,473	-0.41%
2024/08/19	7.5	42.01	19.4	41.54	42.05	-11.9	1,491	-0.80%
2024/08/16	3	40.87	5	41.06	40.60	-2	1,496	-0.13%
2024/08/15	11.1	40.78	12.1	40.34	40.50	-1	1,516	-0.06%
2024/08/14	15	41.03	16.1	40.81	40.85	-1.1	1,523	-0.07%
2024/08/13	4	39.55	1.2	40.21	39.50	2.8	1,525	0.18%
2024/08/12	0.1	39.30	0.1	38.85	39.55	0	1,554	0.00%
2024/08/09	4	38.99	4	39.01	38.85	0	1,581	0.00%
2024/08/08	12.1	38.38	4	37.80	37.65	8.1	1,580	0.51%
2024/08/07	5	36.78	4.1	36.94	37.10	0.9	1,588	0.06%
2024/08/06	12.1	34.87	11	34.55	33.90	1	1,597	0.06%
2024/08/05	8.1	35.62	27.7	35.84	35.40	-19.7	1,622	-1.21%
2024/08/02	21.2	41.66	2.1	41.79	39.30	19.1	1,633	1.17%
2024/08/01	1.2	41.25	18.1	41.31	42.00	-16.8	1,663	-1.01%
2024/07/31	7.1	40.51	2.1	40.62	40.60	4.9	1,728	0.29%
2024/07/30	1	39.90	8.6	39.58	40.40	-7.6	1,812	-0.42%
2024/07/29	0	0.00	0.3	38.63	39.30	-0.3	1,817	-0.02%
2024/07/26	2	38.58	19.5	38.42	39.00	-17.5	1,823	-0.96%
2024/07/23	1	39.50	3	39.60	40.25	-2	1,850	-0.11%
2024/07/22	7.1	38.91	35	39.08	39.10	-27.9	1,862	-1.50%
2024/07/19	7	40.61	31.5	40.37	40.05	-24.5	1,853	-1.32%
2024/07/18	8	41.43	1	41.40	41.35	7	1,847	0.38%
2024/07/17	20.2	42.67	29	43.07	42.00	-8.8	1,844	-0.48%
2024/07/16	14	42.04	18.1	41.99	42.20	-4.1	1,843	-0.22%
2024/07/15	4.1	40.95	4	40.94	40.75	0	1,861	0.00%
2024/07/12	5.5	40.79	8	40.98	40.60	-2.5	1,901	-0.13%
2024/07/11	8	41.49	3	41.53	41.05	5	1,960	0.25%
2024/07/10	4.5	41.27	12.5	41.28	41.50	-8	2,001	-0.40%
2024/07/09	5.7	40.59	9	40.19	40.75	-3.3	2,082	-0.16%
2024/07/08	49.9	41.89	84	42.18	40.75	-34.1	2,074	-1.65%
2024/07/05	24.7	44.82	26.3	44.67	43.90	-1.6	2,041	-0.08%
2024/07/04	6	42.50	12.4	42.54	42.00	-6.4	2,031	-0.31%
2024/07/03	12.3	42.73	10.1	42.42	42.35	2.1	2,020	0.10%
2024/07/02	16.1	42.01	66.2	41.77	41.90	-50.1	2,011	-2.49%
2024/07/01	36.1	42.64	15.2	42.63	42.30	21	2,001	1.05%
2024/06/28	127	43.97	107.4	43.09	44.30	19.6	1,982	0.99%	大買/大賣/
2024/06/27	16.3	45.01	21.1	44.63	44.60	-4.8	1,935	-0.25%
2024/06/26	5.5	45.45	2.2	45.61	45.30	3.4	1,983	0.17%
2024/06/25	18.1	45.38	5	45.39	45.45	13.1	2,074	0.63%
2024/06/24	35.8	46.74	9.2	46.78	46.10	26.6	2,065	1.29%
2024/06/21	46.9	47.14	73.5	46.82	48.20	-26.6	2,051	-1.30%
2024/06/20	16.4	44.53	0	44.95	44.40	16.4	2,018	0.81%
2024/06/19	24.1	44.44	15.2	44.83	44.25	8.9	2,011	0.44%
2024/06/18	18.4	45.66	13.1	45.22	45.50	5.3	2,002	0.27%
2024/06/17	50.2	46.04	31.3	46.34	46.25	18.9	1,987	0.95%
2024/06/14	26.3	44.70	84.2	44.32	44.00	-57.9	1,962	-2.95%
2024/06/13	36.9	45.66	56.4	45.65	44.80	-19.6	1,936	-1.01%
2024/06/12	50.3	46.87	40.2	46.72	46.30	10	1,906	0.53%
2024/06/11	20	48.03	30.1	48.08	47.15	-10.1	1,873	-0.54%
2024/06/07	55.9	47.77	64.4	47.62	49.20	-8.5	1,840	-0.46%
2024/06/06	76.6	47.92	72.5	47.74	46.85	4.1	1,795	0.23%
2024/06/05	74.8	48.73	42.9	48.54	49.55	31.9	1,742	1.83%
2024/06/04	63.5	45.69	32.2	46.38	47.20	31.4	1,685	1.86%
2024/06/03	33.6	43.99	18.1	43.87	44.40	15.5	1,638	0.95%
2024/05/31	46.7	44.31	39.7	44.09	43.85	7	1,616	0.43%
2024/05/30	33.7	43.50	45.4	43.41	43.85	-11.7	1,579	-0.74%
2024/05/29	8.2	40.13	26	40.10	40.70	-17.8	1,527	-1.17%
2024/05/28	52.1	40.01	27.7	40.07	40.25	24.4	1,506	1.62%
2024/05/27	39	40.22	34.6	39.75	40.55	4.4	1,485	0.29%
2024/05/24	9.1	37.07	19.1	37.36	37.65	-10	1,444	-0.69%
2024/05/23	36.1	36.39	21.2	36.59	37.25	14.9	1,433	1.04%
2024/05/22	29.7	37.31	18.8	37.43	37.05	10.9	1,407	0.78%
2024/05/21	20.2	37.79	32	37.61	38.10	-11.8	1,379	-0.86%
2024/05/20	8.4	37.22	10	37.23	36.95	-1.6	1,351	-0.12%
2024/05/17	19.4	36.90	22.3	36.86	36.80	-2.9	1,341	-0.21%
2024/05/16	31.9	37.39	19.9	37.82	36.65	12	1,338	0.90%
2024/05/15	23.1	36.92	51.4	36.86	37.20	-28.3	1,319	-2.14%
2024/05/14	11	35.56	40	35.61	35.85	-29	1,300	-2.23%
2024/05/13	22.4	35.82	21.5	36.15	35.25	0.9	1,290	0.07%
2024/05/10	27	35.23	29	35.22	36.05	-2	1,271	-0.16%
2024/05/09	39.9	35.56	46.4	36.20	34.80	-6.5	1,252	-0.52%
2024/05/08	37.3	36.48	24.6	36.59	35.85	12.7	1,209	1.05%
2024/05/07	55.9	36.26	47	36.00	35.80	8.9	1,176	0.76%
2024/05/06	41.6	35.88	32.4	35.21	36.90	9.2	1,133	0.81%
2024/05/03	62.1	34.82	55.2	35.45	34.95	6.9	1,060	0.65%
2024/05/02	10	32.29	5	32.36	32.60	5	971	0.51%
2024/04/30	13.1	32.61	40.7	32.31	32.60	-27.5	961	-2.86%
2024/04/29	6.6	32.95	42.3	33.07	33.00	-35.7	946	-3.77%
2024/04/26	10	31.16	19.1	31.40	31.65	-9	913	-0.99%
2024/04/25	26.2	31.36	21	30.68	31.20	5.2	896	0.58%
2024/04/24	3	29.87	26.1	29.97	30.00	-23.1	879	-2.63%
2024/04/23	28.1	29.48	20	29.52	29.40	8	870	0.92%
2024/04/22	36.3	29.54	32.1	29.57	29.00	4.2	864	0.49%
2024/04/19	61.2	30.78	67.1	30.67	30.90	-5.9	837	-0.70%
2024/04/18	80.6	32.64	18.4	32.41	32.35	62.2	795	7.82%
2024/04/17	83.9	32.49	23	32.56	33.20	60.9	748	8.14%
2024/04/16	77.4	30.26	49.2	30.33	30.30	28.2	681	4.13%
2024/04/15	35.3	31.77	55.4	31.96	32.15	-20	629	-3.18%
2024/04/12	22.8	29.32	10.1	28.95	29.25	12.7	542	2.34%
2024/04/11	32.3	28.84	3	28.60	28.75	29.3	529	5.54%
2024/04/10	17	29.66	83.9	29.74	29.30	-66.9	513	-13.02%
2024/04/09	1.2	27.80	7.6	27.50	27.50	-6.5	478	-1.35%
2024/04/08	0	0.00	12.3	27.38	27.85	-12.3	472	-2.61%
2024/04/03	42.1	27.25	2.1	27.37	27.25	40	467	8.55%
2024/04/02	13	27.92	9.3	28.16	27.90	3.7	457	0.81%
2024/04/01	11.7	27.63	11.3	28.01	28.20	0.4	445	0.10%