福懋科 (8131)-國泰-敦南券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
31.60
漲跌
▼0.05
漲幅
-0.16%
成交量
404張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	31.66	4	31.80	31.60	9	283	3.17%
2024/11/21	3.1	31.77	5	31.85	31.65	-1.9	280	-0.67%
2024/11/20	1.2	32.01	0	0.00	32.20	1.2	278	0.43%
2024/11/19	4.1	32.18	6	32.28	32.15	-1.9	281	-0.68%
2024/11/18	1	32.11	0	0.00	32.25	1	283	0.36%
2024/11/15	4.2	31.93	3	31.83	31.95	1.2	292	0.40%
2024/11/14	9.7	31.49	2	31.55	31.45	7.7	292	2.64%
2024/11/13	0.5	31.99	0	0.00	31.95	0.5	287	0.18%
2024/11/12	17.9	32.32	3	32.45	32.20	14.9	286	5.21%
2024/11/11	3.4	33.05	1	33.10	33.10	2.4	278	0.87%
2024/11/08	3	33.42	0	0.00	33.25	3	279	1.09%
2024/11/07	5.1	33.47	0	0.00	33.45	5.1	279	1.81%
2024/11/06	8.2	33.31	0	0.00	33.35	8.2	278	2.93%
2024/11/05	10.8	33.74	0	0.00	33.65	10.8	277	3.89%
2024/11/04	2.4	34.12	0	0.00	34.05	2.4	276	0.86%
2024/11/01	0.1	33.97	2	34.05	34.30	-1.9	289	-0.66%
2024/10/30	6.1	34.00	1	34.05	34.05	5.1	289	1.75%
2024/10/29	1.2	34.21	6	34.14	34.15	-4.8	290	-1.65%
2024/10/28	5.1	34.21	0	0.00	34.30	5.1	293	1.74%
2024/10/25	0	0.00	4	34.41	34.35	-4	298	-1.35%
2024/10/24	3.2	34.38	0	0.00	34.35	3.2	301	1.06%
2024/10/23	4.3	34.51	3.4	34.65	34.60	0.9	306	0.29%
2024/10/22	0	34.96	0	0.00	34.75	0	308	0.01%
2024/10/21	3.1	34.66	0	0.00	34.60	3.1	315	0.99%
2024/10/18	0.1	34.86	1	34.60	34.65	-0.9	322	-0.28%
2024/10/17	0.1	34.45	1.1	34.53	34.50	-1	321	-0.30%
2024/10/16	14.7	34.43	1.1	34.35	34.10	13.6	321	4.24%
2024/10/15	0.4	34.99	0.1	35.10	34.75	0.3	309	0.11%
2024/10/14	2.2	34.88	0	0.00	34.80	2.2	306	0.72%
2024/10/11	2.3	34.92	0	0.00	34.90	2.3	308	0.76%
2024/10/09	2.2	35.08	0	0.00	35.05	2.2	311	0.71%
2024/10/08	6.9	35.22	3.2	35.11	35.05	3.7	313	1.19%
2024/10/07	0.1	36.20	1.6	36.13	36.10	-1.6	308	-0.50%
2024/10/04	1.1	36.16	1	36.20	36.20	0.1	313	0.03%
2024/10/01	0.1	36.10	2.6	36.24	36.60	-2.5	315	-0.79%
2024/09/30	1.1	36.42	0.5	36.60	36.40	0.6	318	0.20%
2024/09/27	0.1	36.25	5.8	36.41	36.65	-5.7	325	-1.75%
2024/09/26	0.1	36.26	1.1	36.36	36.15	-1	323	-0.32%
2024/09/25	1	36.30	2	36.15	36.10	-1	321	-0.31%
2024/09/24	0	36.30	2	36.10	36.15	-2	317	-0.62%
2024/09/20	2.1	36.24	3	36.12	36.15	-0.9	321	-0.27%
2024/09/19	1	35.50	1	35.80	35.80	0	318	0.00%
2024/09/18	0	0.00	2	35.83	35.75	-2	321	-0.62%
2024/09/16	0	36.00	0.1	36.00	35.90	-0.1	328	-0.03%
2024/09/13	0.1	35.49	0	0.00	35.45	0.1	333	0.04%
2024/09/12	1.3	35.34	2	35.35	35.30	-0.7	339	-0.21%
2024/09/11	0	35.07	0.1	35.00	35.10	0	339	-0.01%
2024/09/10	6.1	34.95	4	35.00	34.90	2.1	345	0.62%
2024/09/09	4.4	34.67	0	34.95	35.00	4.3	344	1.26%
2024/09/06	2.2	35.02	0	0.00	34.95	2.2	342	0.64%
2024/09/05	2.4	35.25	1.1	35.21	35.05	1.4	342	0.40%
2024/09/04	5.9	35.44	1	35.35	35.10	4.9	348	1.42%
2024/09/03	0.1	36.42	1	36.40	36.35	-0.9	349	-0.25%
2024/09/02	0.1	36.80	3	36.69	36.80	-2.9	356	-0.82%
2024/08/30	2.1	36.51	1.1	36.50	36.85	1.1	363	0.30%
2024/08/29	1	36.11	1	36.10	36.25	0	378	0.01%
2024/08/28	1	36.45	2	36.48	36.40	-1	383	-0.25%
2024/08/27	0.1	36.42	2.4	36.44	36.50	-2.3	390	-0.60%
2024/08/26	21.2	36.54	7	36.30	36.35	14.2	393	3.62%
2024/08/23	2	35.85	0	0.00	36.05	2	395	0.51%
2024/08/22	0.5	36.10	3	36.05	35.90	-2.5	403	-0.61%
2024/08/21	2.1	35.75	0	0.00	36.00	2.1	404	0.51%
2024/08/20	6.2	35.85	0	0.00	35.90	6.2	402	1.54%
2024/08/19	4.2	35.86	6	36.20	35.75	-1.8	404	-0.45%
2024/08/16	2	36.15	0	0.00	36.10	2	411	0.49%
2024/08/15	1.2	36.18	0	0.00	36.05	1.2	412	0.29%
2024/08/14	0.3	36.22	0	36.40	36.35	0.3	416	0.07%
2024/08/13	1	36.05	9.3	36.29	36.20	-8.2	421	-1.96%
2024/08/12	0.3	36.53	0	0.00	36.25	0.3	443	0.06%
2024/08/09	0	36.29	0.2	36.12	36.00	-0.1	452	-0.03%
2024/08/08	1.3	35.70	2	35.75	35.75	-0.7	455	-0.16%
2024/08/07	1	36.20	3	36.15	36.40	-2	461	-0.43%
2024/08/06	1.2	34.77	8.1	34.93	35.30	-6.9	468	-1.48%
2024/08/05	7.3	35.50	0	35.61	35.25	7.2	467	1.55%
2024/08/02	3.3	37.02	2	37.05	37.05	1.3	455	0.29%
2024/08/01	6.7	37.26	0	0.00	37.40	6.7	460	1.46%
2024/07/31	3	36.62	5	36.94	37.00	-2	460	-0.43%
2024/07/30	4.6	36.44	0	37.30	36.50	4.6	456	1.00%
2024/07/29	0.6	37.66	10.2	37.61	37.45	-9.6	454	-2.12%
2024/07/26	1.1	37.40	1	37.35	37.25	0.1	452	0.03%
2024/07/23	0	0.00	3	38.00	37.80	-3	446	-0.67%
2024/07/22	0.3	37.49	4	37.56	37.55	-3.7	441	-0.84%
2024/07/19	1.4	37.84	5	37.94	37.75	-3.6	435	-0.82%
2024/07/18	2.2	38.33	0	0.00	38.40	2.2	429	0.50%
2024/07/17	2	38.60	5	38.65	38.50	-3	430	-0.70%
2024/07/16	1.3	38.47	2	38.65	38.45	-0.7	430	-0.16%
2024/07/15	4	38.90	1	38.80	38.75	3	427	0.70%
2024/07/12	5	38.90	4.1	38.95	38.90	0.9	429	0.22%
2024/07/11	11.8	38.65	6	38.62	38.85	5.8	426	1.35%
2024/07/10	1.3	38.56	0	38.95	38.60	1.3	426	0.31%
2024/07/09	9.3	38.73	2.1	38.63	38.60	7.2	424	1.70%
2024/07/08	9.3	39.01	24.6	38.85	39.15	-15.3	418	-3.65%
2024/07/05	4	39.21	12	39.20	39.20	-8	411	-1.93%
2024/07/04	0	39.10	8	39.13	39.30	-8	410	-1.94%
2024/07/03	11	38.96	2.1	38.97	38.80	8.9	410	2.18%
2024/07/02	9.7	38.76	1	38.75	38.60	8.7	404	2.14%
2024/07/01	0	0.00	4	38.81	38.80	-4	404	-0.99%
2024/06/28	2.1	38.85	0	0.00	38.80	2.1	403	0.51%
2024/06/27	5	38.91	1	38.90	38.80	4	402	0.99%
2024/06/26	0.5	39.20	3.6	39.09	39.30	-3.1	401	-0.78%
2024/06/25	7	38.97	5	38.94	38.95	2	398	0.50%
2024/06/24	0	39.30	3	39.22	39.15	-3	396	-0.75%
2024/06/21	2	39.28	2	39.28	39.35	0	398	-0.01%
2024/06/20	0	39.35	1.6	39.33	39.35	-1.5	394	-0.39%
2024/06/19	0.2	39.00	1.1	38.72	39.10	-0.9	391	-0.22%
2024/06/18	1	38.70	3	38.73	38.70	-2	391	-0.50%
2024/06/17	1	38.55	3.2	38.60	38.70	-2.2	394	-0.57%
2024/06/14	4.3	38.55	1	38.70	38.50	3.3	390	0.83%
2024/06/13	2	38.63	0	0.00	38.60	2	391	0.51%
2024/06/12	3	38.70	1	38.65	38.65	2	397	0.51%
2024/06/11	3	38.50	4	38.53	39.05	-1	403	-0.24%
2024/06/07	15	38.89	5	38.83	38.80	10	401	2.49%
2024/06/06	3	38.97	10	39.28	39.50	-7	400	-1.74%
2024/06/05	7.5	39.54	20.5	39.21	39.05	-13	400	-3.24%
2024/06/04	19	39.73	16.3	39.55	39.75	2.8	398	0.69%
2024/06/03	0	0.00	5.1	38.99	39.10	-5.1	384	-1.31%
2024/05/31	7.3	38.76	0	0.00	38.60	7.3	382	1.90%
2024/05/30	1	39.00	0	0.00	39.00	1	381	0.27%
2024/05/29	3.5	39.08	4.6	39.07	39.10	-1.1	390	-0.28%
2024/05/28	11.3	38.97	10.1	39.02	39.15	1.3	405	0.31%
2024/05/27	5.3	38.76	5	38.81	38.85	0.3	417	0.06%
2024/05/24	2.1	38.65	1.2	38.37	38.70	0.9	425	0.22%
2024/05/23	0.3	38.78	34	38.76	38.75	-33.7	434	-7.76%
2024/05/22	3.9	38.94	13.1	38.91	39.00	-9.2	430	-2.13%
2024/05/21	5	38.42	1.2	38.41	38.55	3.8	414	0.92%
2024/05/20	5.4	38.56	1.4	38.78	38.65	4	411	0.98%
2024/05/17	5.1	38.55	0.2	38.69	38.50	4.9	409	1.20%
2024/05/16	31.3	38.65	19.1	38.58	38.50	12.2	404	3.02%
2024/05/15	5	38.32	2.5	38.40	38.30	2.5	383	0.65%
2024/05/14	2	38.03	1	38.00	38.05	1	377	0.27%
2024/05/13	6	38.05	0	0.00	37.95	6	371	1.61%
2024/05/10	2.7	37.96	1.2	37.92	38.00	1.5	366	0.40%
2024/05/09	5.3	37.60	2.5	37.52	37.65	2.8	356	0.78%
2024/05/08	1.4	37.30	0	0.00	37.30	1.4	353	0.39%
2024/05/07	4.2	37.34	2.6	37.51	37.30	1.7	355	0.47%
2024/05/06	0	37.00	0	0.00	36.90	0	349	0.01%
2024/05/03	0.1	36.76	0	0.00	36.60	0.1	346	0.02%
2024/05/02	0.1	36.60	1	36.65	36.60	-0.9	347	-0.26%
2024/04/30	2.1	36.60	1	36.65	36.70	1	344	0.29%
2024/04/29	0	0.00	4	36.78	36.80	-4	343	-1.16%
2024/04/26	0	36.45	0.1	36.45	36.45	-0.1	344	-0.03%
2024/04/24	0	0.00	1.3	36.27	36.30	-1.3	346	-0.37%
2024/04/23	0.1	36.05	0	0.00	36.20	0.1	353	0.01%
2024/04/22	0	0.00	3	35.92	36.10	-3	354	-0.85%
2024/04/19	10.4	35.65	1	35.65	36.00	9.4	353	2.65%
2024/04/18	0.3	36.21	0	0.00	36.10	0.3	344	0.09%
2024/04/17	0.1	36.19	1	36.30	36.30	-0.9	342	-0.27%
2024/04/16	4	36.07	1	36.05	36.05	3	349	0.85%
2024/04/15	1	36.85	3.1	37.00	36.90	-2.1	345	-0.59%
2024/04/12	2.1	36.90	0	0.00	36.90	2.1	347	0.60%
2024/04/11	11	37.12	4.1	37.15	37.20	7	346	2.01%
2024/04/10	0.3	37.20	2.1	37.15	37.20	-1.7	347	-0.50%
2024/04/09	14	37.08	4.5	36.96	37.05	9.5	348	2.73%
2024/04/08	0	0.00	1	36.35	36.35	-1	346	-0.29%
2024/04/03	0	36.58	6.2	36.40	36.55	-6.2	345	-1.78%
2024/04/02	1	36.56	1.4	36.75	36.60	-0.4	346	-0.11%
2024/04/01	1	36.70	0.4	36.75	36.70	0.6	348	0.17%
2024/03/29	3.2	36.64	1	36.65	36.70	2.2	369	0.59%
2024/03/28	0	36.25	1.1	36.26	36.30	-1.1	366	-0.30%
2024/03/27	2.1	36.18	0	0.00	36.15	2.1	365	0.56%
2024/03/26	1	36.15	1.3	36.44	36.10	-0.3	364	-0.08%
2024/03/25	1	36.25	0	36.30	36.25	1	359	0.29%
2024/03/22	3.2	36.28	0	36.50	36.15	3.2	360	0.88%
2024/03/21	0.3	36.03	1	36.00	36.15	-0.7	357	-0.19%
2024/03/20	0.3	35.76	3	35.78	35.60	-2.7	358	-0.75%
2024/03/19	1	35.95	2	35.95	36.00	-1	358	-0.27%
2024/03/18	1.5	35.63	2.3	35.63	35.60	-0.9	355	-0.24%
2024/03/15	7	35.76	5	35.70	35.60	2	356	0.55%
2024/03/14	1.5	36.18	1	36.25	36.15	0.5	350	0.15%
2024/03/13	2.3	36.57	0	0.00	36.80	2.3	342	0.66%
2024/03/12	0.5	36.69	5.5	36.76	36.85	-5	335	-1.48%
2024/03/11	11	36.40	0.2	36.45	36.15	10.8	327	3.30%
2024/03/08	3.3	36.14	9.1	36.28	36.10	-5.8	321	-1.79%
2024/03/07	3.1	36.01	3	36.22	36.00	0.1	319	0.04%
2024/03/06	11.7	35.83	0	35.90	35.90	11.6	315	3.69%
2024/03/05	8.4	36.04	3	36.30	36.00	5.4	311	1.73%
2024/03/04	6.4	35.85	8.5	35.86	36.00	-2.1	305	-0.68%
2024/03/01	8.6	36.04	7.5	35.91	35.85	1.1	293	0.38%
2024/02/29	30.3	36.61	8	36.63	36.50	22.3	275	8.10%
2024/02/27	5.7	37.64	0	0.00	37.55	5.7	254	2.25%
2024/02/26	4.6	37.94	9	37.95	37.90	-4.4	246	-1.78%
2024/02/23	4	38.75	3.1	38.61	38.65	0.9	237	0.40%
2024/02/22	3.3	38.86	0	0.00	38.85	3.3	239	1.38%
2024/02/21	0	0.00	6	38.97	39.00	-6	239	-2.51%
2024/02/20	0	39.15	0	0.00	38.95	0	238	0.01%
2024/02/19	2	38.90	2	38.98	39.05	0	235	0.00%
2024/02/16	5	38.58	0	0.00	38.70	5	235	2.14%
2024/02/15	0	38.30	0.1	38.32	38.20	-0.1	233	-0.03%
2024/02/05	1.2	38.02	0.1	37.95	38.00	1.1	231	0.49%
2024/02/02	4.2	37.84	20.2	37.85	37.75	-16	232	-6.90%
2024/02/01	1.4	38.06	0	0.00	37.90	1.4	230	0.62%
2024/01/31	3	37.92	0	0.00	37.85	3	231	1.31%
2024/01/30	6.1	37.99	0	0.00	37.90	6.1	228	2.66%
2024/01/29	0.1	38.35	4	38.30	38.15	-3.9	224	-1.74%
2024/01/26	2.1	38.26	0	0.00	38.30	2.1	225	0.95%
2024/01/25	1.1	38.21	2	38.20	38.20	-0.9	223	-0.41%
2024/01/24	8.1	38.06	0.1	38.20	38.00	8	223	3.58%
2024/01/23	0.1	38.30	0	0.00	38.15	0.1	222	0.03%
2024/01/22	1.1	38.05	0	0.00	38.05	1.1	224	0.48%
2024/01/19	2.1	37.75	0	0.00	37.85	2.1	223	0.94%
2024/01/18	1.5	37.76	0	38.35	37.80	1.5	225	0.67%
2024/01/17	12.1	38.03	10.2	38.01	37.80	1.9	224	0.83%
2024/01/16	4.1	38.22	0	0.00	38.15	4.1	216	1.88%
2024/01/15	2.1	38.36	1	38.40	38.40	1.1	213	0.53%
2024/01/12	1.1	38.45	1	38.45	38.45	0.1	214	0.03%
2024/01/11	6.2	38.20	0	38.30	38.25	6.2	214	2.87%
2024/01/10	3.7	38.11	1	38.25	38.05	2.7	222	1.20%
2024/01/09	2.3	38.55	0	0.00	38.50	2.3	214	1.05%
2024/01/08	2.5	38.72	0	0.00	38.60	2.5	212	1.18%
2024/01/05	0.6	39.12	0.1	38.90	38.75	0.5	209	0.23%
2024/01/04	1.2	38.77	0	0.00	38.75	1.2	210	0.55%
2024/01/03	0.1	38.95	0	0.00	38.85	0.1	209	0.06%
2024/01/02	8	38.93	0	0.00	38.85	8	209	3.82%
2023/12/29	2.1	39.23	1.1	39.30	39.00	1	205	0.51%
2023/12/28	0.1	39.50	0	0.00	39.45	0.1	205	0.03%
2023/12/27	1	39.40	2	39.43	39.35	-1	207	-0.47%
2023/12/26	15.6	39.55	18	39.96	39.50	-2.4	208	-1.17%
2023/12/25	3.4	39.01	0	0.00	38.90	3.4	187	1.82%
2023/12/22	0	0.00	0.1	39.65	38.95	-0.1	195	-0.08%
2023/12/21	4.3	38.96	1	39.00	38.85	3.3	198	1.67%
2023/12/20	6	38.86	0	0.00	39.00	6	203	2.96%
2023/12/19	1.1	38.86	2	38.96	38.90	-1	205	-0.47%
2023/12/18	0.2	39.40	0.4	39.75	39.25	-0.2	204	-0.08%
2023/12/15	3.1	39.28	2	39.30	39.40	1.1	206	0.55%
2023/12/14	30.1	39.09	0	0.00	39.10	30.1	202	14.91%
2023/12/13	2.1	38.91	0	0.00	38.90	2.1	199	1.06%
2023/12/12	10	38.91	2.1	38.96	38.95	7.9	201	3.92%
2023/12/11	1.1	39.01	2.2	38.92	39.10	-1.1	199	-0.56%
2023/12/08	1.3	39.01	0	0.00	39.10	1.3	199	0.63%
2023/12/07	4.7	39.08	0	0.00	39.00	4.7	198	2.38%
2023/12/06	1.1	39.16	2.2	39.25	39.20	-1.1	197	-0.55%
2023/12/05	0	39.25	0	0.00	39.20	0	200	0.01%
2023/12/04	0.1	39.40	1	39.30	39.20	-0.9	203	-0.43%
2023/12/01	4.1	39.11	4.7	39.10	39.10	-0.6	201	-0.27%
2023/11/30	1	39.20	4	39.10	39.15	-3	200	-1.49%
2023/11/29	0	0.00	8.1	39.13	39.10	-8.1	200	-4.04%
2023/11/28	0.1	39.46	0.1	39.15	39.15	0	200	0.02%
2023/11/27	1	39.20	1	39.20	39.10	0	198	0.01%
2023/11/24	3	39.25	3	39.35	39.15	0	199	0.01%
2023/11/22	8.1	39.00	0.6	39.10	39.05	7.4	196	3.78%
2023/11/21	0.3	39.10	0.9	39.12	39.05	-0.6	195	-0.28%
2023/11/20	4.1	39.09	0	0.00	39.15	4.1	193	2.14%
2023/11/17	2.1	38.98	1	39.00	38.95	1.1	192	0.57%
2023/11/16	10.2	39.07	0	0.00	39.05	10.2	192	5.30%
2023/11/15	2.1	39.10	1	39.00	39.10	1.1	194	0.54%
2023/11/14	0.3	38.92	0.2	38.97	38.90	0.1	193	0.05%
2023/11/13	1	38.91	3	38.85	38.80	-2	196	-1.03%
2023/11/10	2.2	39.17	2	38.95	39.10	0.2	193	0.08%
2023/11/09	0.3	39.38	2	39.35	39.40	-1.7	194	-0.86%
2023/11/08	1.1	39.11	0	0.00	39.10	1.1	198	0.53%
2023/11/07	0	39.30	2	39.28	39.10	-2	197	-1.02%
2023/11/06	2.4	39.31	0.2	39.40	39.10	2.2	202	1.06%
2023/11/03	4	39.12	14.1	39.04	38.90	-10.1	209	-4.82%
2023/11/02	1.1	38.78	21	38.81	38.90	-19.9	220	-9.01%
2023/11/01	0.1	38.96	0	0.00	38.70	0.1	227	0.05%
2023/10/31	0	38.90	0	38.90	38.65	0	229	0.01%
2023/10/30	0	38.96	0.1	38.98	38.70	-0.1	236	-0.04%
2023/10/27	0.1	39.25	0	0.00	39.10	0.1	237	0.03%
2023/10/26	5.1	39.56	3	39.60	39.30	2.1	242	0.86%
2023/10/25	0	39.20	0	0.00	39.30	0	241	0.01%
2023/10/24	2.1	39.05	0	38.80	39.00	2.1	241	0.85%
2023/10/23	0	38.75	0	0.00	38.85	0	243	0.01%
2023/10/20	0.3	38.87	0.2	38.80	38.85	0.1	246	0.04%
2023/10/19	9.1	38.88	4	38.90	39.00	5.1	253	2.01%
2023/10/18	0	38.60	0.1	38.60	39.90	-0.1	256	-0.04%
2023/10/17	0.1	38.60	0	0.00	38.50	0.1	251	0.03%
2023/10/16	21.4	38.35	1	38.40	38.40	20.4	256	7.96%
2023/10/12	0.1	38.88	0	0.00	38.80	0.1	276	0.03%
2023/10/11	0.1	38.75	2	38.45	38.80	-1.9	281	-0.68%
2023/10/06	0.2	38.54	1.1	38.46	38.45	-0.9	306	-0.30%
2023/10/05	1.1	38.42	5.1	38.43	38.60	-4	335	-1.19%
2023/10/04	8.1	38.26	0.1	38.35	38.25	8	355	2.25%
2023/10/03	0.2	38.65	0	0.00	38.50	0.2	369	0.06%
2023/10/02	3.8	38.58	2	38.50	38.50	1.8	376	0.47%
2023/09/28	3.2	38.55	0.3	38.65	38.55	2.9	384	0.75%
2023/09/27	8.2	38.55	0	0.00	38.50	8.2	396	2.06%
2023/09/26	4.1	38.85	2	38.78	38.75	2.1	396	0.52%
2023/09/25	4.1	38.93	1.1	39.02	38.85	3.1	397	0.77%
2023/09/22	0.2	39.27	1.3	39.10	39.10	-1.1	395	-0.28%
2023/09/21	0.3	39.29	1	39.10	39.35	-0.7	397	-0.18%
2023/09/20	2	39.55	0	0.00	39.35	2	399	0.51%
2023/09/19	1	40.00	0	0.00	40.00	1	401	0.25%
2023/09/18	0	40.05	1	40.10	40.00	-1	404	-0.24%
2023/09/15	1	39.90	0	0.00	39.85	1	406	0.25%
2023/09/14	0.1	39.52	1	39.50	39.45	-0.9	407	-0.23%
2023/09/13	1	39.30	0	0.00	39.45	1	410	0.24%
2023/09/11	0	39.20	1	38.95	39.30	-1	426	-0.23%
2023/09/08	2.1	39.01	0	0.00	39.10	2.1	433	0.48%
2023/09/07	5.1	39.47	0	0.00	39.40	5.1	434	1.16%
2023/09/06	4.1	39.80	0	0.00	39.90	4.1	439	0.92%
2023/09/05	0.1	40.00	5	39.85	39.85	-4.9	453	-1.09%
2023/09/04	0.1	39.41	1	39.65	39.65	-0.9	458	-0.20%
2023/09/01	1	39.55	2.1	39.48	39.40	-1.1	463	-0.24%
2023/08/30	0	39.60	0	0.00	39.55	0	472	0.01%
2023/08/29	0	39.45	1.3	39.36	39.45	-1.3	484	-0.28%
2023/08/28	0.1	39.40	0	0.00	39.30	0.1	492	0.01%
2023/08/25	0	0.00	1	39.40	39.40	-1	497	-0.20%
2023/08/24	0.1	39.53	2	39.45	39.60	-2	502	-0.39%
2023/08/23	0	39.30	0	0.00	39.35	0	505	0.01%
2023/08/22	0.1	39.18	1	39.00	39.05	-0.9	507	-0.18%
2023/08/21	2	39.05	2	39.15	39.25	0	507	0.00%
2023/08/18	4.1	38.75	0	0.00	38.90	4.1	507	0.80%
2023/08/17	3.3	38.62	2	38.58	38.70	1.3	507	0.26%
2023/08/16	2.1	38.68	0	0.00	38.75	2.1	508	0.40%
2023/08/15	0	39.00	0	0.00	38.80	0	510	0.00%
2023/08/14	6.1	38.88	0	0.00	38.85	6.1	514	1.19%
2023/08/11	0.1	39.25	0.4	39.27	39.40	-0.3	520	-0.06%
2023/08/10	3.6	39.08	1	39.10	39.30	2.6	523	0.49%
2023/08/09	10.2	39.19	1	39.15	39.45	9.2	521	1.77%
2023/08/08	5.5	39.56	1	39.30	39.40	4.5	516	0.88%
2023/08/07	2.3	39.94	7	40.15	39.95	-4.7	511	-0.91%
2023/08/04	4	40.23	0.3	40.20	40.30	3.7	509	0.73%
2023/08/02	14.1	40.30	1	40.70	40.20	13.1	512	2.56%
2023/08/01	1.4	40.56	0	0.00	40.50	1.4	510	0.26%
2023/07/31	13.1	40.56	12	40.76	40.50	1.1	511	0.21%
2023/07/28	1.1	40.61	10	40.41	40.60	-9	514	-1.74%
2023/07/27	14.2	40.66	1.2	40.68	40.60	13	517	2.52%
2023/07/26	5.1	40.75	5.1	40.81	40.60	0.1	517	0.01%
2023/07/25	3.1	40.67	20	40.82	40.90	-16.9	516	-3.27%
2023/07/24	23.3	40.65	4	40.71	40.55	19.3	514	3.75%
2023/07/21	7.1	41.21	10	41.32	41.10	-2.9	509	-0.57%
2023/07/20	5	41.59	31.2	41.55	41.60	-26.2	508	-5.14%
2023/07/19	8.5	41.60	1	41.70	41.40	7.5	506	1.49%
2023/07/18	11.3	41.61	5	41.61	41.65	6.3	509	1.24%
2023/07/17	52.7	41.20	6	41.13	41.85	46.7	506	9.22%
2023/07/14	1	40.80	4	40.71	40.90	-3	495	-0.60%
2023/07/13	4.4	40.52	0	0.00	40.40	4.4	494	0.90%
2023/07/12	26.2	40.39	8	40.54	40.55	18.2	471	3.86%
2023/07/11	16	43.51	8	43.54	43.70	8	442	1.81%
2023/07/10	25.2	43.24	3.2	43.23	43.25	22	424	5.19%
2023/07/07	7.3	43.56	15.5	43.59	43.55	-8.1	409	-1.98%
2023/07/06	2.1	43.85	5	43.94	44.05	-2.9	400	-0.73%
2023/07/05	16.2	43.89	1	44.15	43.80	15.2	393	3.87%
2023/07/04	6.1	44.14	3.1	44.15	44.15	3.1	383	0.79%
2023/07/03	5	43.69	1	43.80	43.85	4	379	1.06%
2023/06/30	2	43.65	5	43.80	43.80	-3	378	-0.79%
2023/06/29	7.1	43.77	7	43.89	43.80	0.1	387	0.01%
2023/06/28	2	43.93	0	0.00	43.85	2	385	0.52%
2023/06/27	0.1	44.31	0	0.00	44.00	0.1	383	0.01%
2023/06/26	0	0.00	0	44.20	44.20	0	381	0.00%
2023/06/21	0	44.00	5	44.01	44.15	-5	382	-1.31%
2023/06/20	1	44.10	6	44.10	44.00	-5	380	-1.32%
2023/06/19	2.1	44.35	0	0.00	44.30	2.1	380	0.55%
2023/06/16	1	44.30	1	44.35	44.30	0	381	0.00%
2023/06/15	5	44.33	4.5	44.30	44.50	0.6	376	0.15%
2023/06/14	0	0.00	1	44.05	44.05	-1	370	-0.27%
2023/06/13	0.1	43.96	0	0.00	43.85	0.1	375	0.02%
2023/06/12	0.1	43.85	4.4	43.87	43.85	-4.3	379	-1.14%
2023/06/09	3.1	43.77	3	43.75	43.70	0.1	375	0.03%
2023/06/07	5	44.06	2.1	44.06	44.00	2.9	376	0.77%
2023/06/06	3.1	43.97	0.2	44.10	44.20	2.9	387	0.75%
2023/06/05	1.2	44.18	0	44.15	44.10	1.2	400	0.30%
2023/06/02	6.4	43.93	3.7	43.82	43.85	2.7	400	0.68%
2023/06/01	6.6	43.24	4.3	43.20	43.35	2.2	395	0.57%
2023/05/31	2.1	42.95	0	0.00	43.05	2.1	394	0.54%
2023/05/30	2	42.98	0	0.00	42.90	2	397	0.51%
2023/05/29	2	43.15	3.6	43.03	43.15	-1.6	401	-0.40%
2023/05/26	1	42.45	0	0.00	42.70	1	408	0.25%
2023/05/25	0.1	42.54	0.1	42.55	42.50	0	426	0.01%
2023/05/24	0.2	42.54	0	0.00	42.50	0.2	428	0.06%
2023/05/23	0.3	42.65	0	0.00	42.50	0.3	428	0.07%
2023/05/19	0	42.80	1	42.30	42.50	-1	424	-0.23%
2023/05/18	1.2	42.33	1	42.30	42.40	0.2	423	0.05%
2023/05/17	1.1	42.08	0	0.00	42.40	1.1	422	0.26%
2023/05/16	0.2	41.80	6	41.92	42.00	-5.8	414	-1.40%
2023/05/15	1	41.61	0	0.00	41.75	1	412	0.25%
2023/05/12	0	41.87	2	41.80	41.85	-2	414	-0.47%
2023/05/11	1	42.00	6	41.70	41.65	-5	415	-1.20%
2023/05/10	0.1	42.08	3	41.72	42.10	-2.9	411	-0.71%
2023/05/09	2.2	42.02	7	42.04	41.85	-4.8	412	-1.18%
2023/05/08	1.3	42.35	0	0.00	42.30	1.3	412	0.31%
2023/05/05	0.1	42.42	0	0.00	42.40	0.1	415	0.02%
2023/05/04	5.2	42.30	5	42.25	42.45	0.2	415	0.05%
2023/05/03	25.1	42.75	0	0.00	42.85	25.1	410	6.11%
2023/05/02	1.1	43.22	0	0.00	43.25	1.1	411	0.27%
2023/04/28	6	43.18	0	0.00	43.40	6	414	1.45%
2023/04/27	1.1	43.11	1	43.05	43.00	0.1	413	0.02%
2023/04/26	0.1	42.96	1	43.00	43.20	-0.9	413	-0.22%
2023/04/25	3.3	42.87	2	43.10	42.90	1.3	411	0.32%
2023/04/24	0	0.00	3	43.30	43.35	-3	406	-0.74%
2023/04/21	5.3	43.20	8	43.19	43.30	-2.7	407	-0.66%
2023/04/20	2.1	43.80	0.1	44.04	43.60	2	401	0.50%
2023/04/19	3.1	44.22	1	44.20	44.10	2.1	400	0.52%
2023/04/18	2	44.50	1	44.50	44.65	1	397	0.25%
2023/04/17	0	44.30	0.1	44.35	44.50	-0.1	392	-0.02%
2023/04/14	0	0.00	3	44.25	44.20	-3	388	-0.77%
2023/04/13	2	44.35	3	44.30	44.15	-1	388	-0.25%
2023/04/12	2	44.38	0	0.00	44.30	2	386	0.52%
2023/04/11	2	44.30	6	44.30	44.30	-4	386	-1.04%
2023/04/10	1.1	44.06	1	44.20	44.10	0.1	385	0.02%
2023/04/07	3.1	44.29	4.1	44.23	44.20	-1	382	-0.27%
2023/04/06	4	44.49	6	44.53	44.50	-2	379	-0.52%
2023/03/31	5	44.64	5	44.50	44.50	0	380	0.01%
2023/03/30	6.1	44.97	11.2	44.92	44.85	-5.1	377	-1.35%
2023/03/29	1	44.05	0	0.00	44.35	1	367	0.28%
2023/03/28	0.1	44.25	0	0.00	44.05	0.1	366	0.01%
2023/03/27	1.1	44.49	0	0.00	44.40	1.1	366	0.31%
2023/03/24	1.1	44.59	2.5	44.47	44.60	-1.4	367	-0.38%
2023/03/23	3	44.18	1	44.35	44.35	2	366	0.56%
2023/03/22	4.2	44.31	2	44.23	44.15	2.2	368	0.59%
2023/03/21	1.1	43.96	0	43.85	44.40	1.1	366	0.29%
2023/03/20	5	43.90	3	43.82	43.80	2	361	0.56%
2023/03/17	3	43.42	6	43.50	43.40	-3	358	-0.83%
2023/03/16	6.1	42.99	4.7	43.13	43.05	1.4	356	0.39%
2023/03/15	3.2	43.50	1	44.00	43.60	2.2	347	0.64%
2023/03/14	1.5	43.99	12.1	43.99	43.90	-10.6	340	-3.10%
2023/03/13	3.3	43.95	3.1	43.99	44.35	0.2	335	0.07%
2023/03/10	12.8	44.16	12.1	44.60	44.05	0.8	326	0.24%
2023/03/09	10.1	44.55	6.1	44.76	44.70	4.1	319	1.27%
2023/03/08	10.5	43.93	2	43.63	44.00	8.5	309	2.74%
2023/03/07	5	43.14	0.2	43.50	43.20	4.9	293	1.66%
2023/03/06	5	43.37	1.1	43.44	43.35	3.9	286	1.35%
2023/03/03	4	43.11	0.7	43.07	43.25	3.3	280	1.17%
2023/03/02	4.1	42.91	7	43.08	43.05	-2.9	278	-1.05%
2023/03/01	2.1	43.16	0	43.20	43.15	2.1	269	0.78%
2023/02/24	2.5	42.66	13	42.77	43.00	-10.5	261	-4.04%
2023/02/23	7.1	42.70	2.1	42.22	42.60	5	252	2.00%
2023/02/22	0.1	41.13	5	41.20	41.25	-4.9	233	-2.12%
2023/02/21	2	41.03	5	40.97	41.25	-3	231	-1.30%
2023/02/20	7	40.89	31	40.91	40.90	-24	235	-10.20%
2023/02/16	1	40.71	0	0.00	40.70	1	244	0.42%
2023/02/15	0	40.88	0	0.00	40.75	0	253	0.01%
2023/02/14	1	41.10	1	41.30	41.00	0	253	0.01%
2023/02/13	0	41.05	0	0.00	41.10	0	256	0.00%
2023/02/10	0	0.00	1.1	41.29	41.15	-1.1	257	-0.43%
2023/02/09	0	0.00	3	40.80	40.80	-3	253	-1.19%
2023/02/08	5	40.99	2	40.93	40.95	3	253	1.19%
2023/02/07	0	0.00	0	41.00	41.05	0	258	0.00%
2023/02/06	1	40.90	1	41.10	40.70	0	254	0.00%
2023/02/03	3	40.68	5	40.58	40.90	-2	247	-0.81%
2023/02/02	1	40.40	3.1	40.38	40.35	-2.1	240	-0.87%
2023/02/01	14	40.08	1.4	40.18	40.20	12.7	239	5.27%
2023/01/31	2	39.90	3	39.88	40.05	-1	237	-0.42%
2023/01/30	4	39.86	1	39.80	39.85	3	232	1.29%
2023/01/17	2	39.53	3.1	39.46	39.50	-1.1	230	-0.48%
2023/01/16	2	39.50	0	0.00	39.50	2	233	0.86%
2023/01/13	0	39.50	1	39.45	39.45	-1	241	-0.40%
2023/01/12	2	39.43	1	39.50	39.50	1	265	0.39%
2023/01/11	0	0.00	0.3	39.52	39.50	-0.3	268	-0.11%
2023/01/10	0.2	39.35	14.6	39.30	39.30	-14.4	268	-5.35%
2023/01/09	0	39.21	6	39.26	39.35	-6	269	-2.21%
2023/01/06	0	0.00	2	38.58	38.80	-2	273	-0.73%
2023/01/05	0	0.00	0.1	38.50	38.60	-0.1	282	-0.04%
2023/01/04	1.2	38.28	1	38.25	38.40	0.2	289	0.08%
2023/01/03	1	38.44	0	0.00	38.30	1	296	0.35%
2022/12/30	1	38.20	1	38.30	38.30	0	302	0.01%
2022/12/29	1	37.96	0	0.00	38.45	1	306	0.33%
2022/12/28	0	38.45	0	0.00	38.25	0	304	0.01%
2022/12/26	0	38.50	0	0.00	38.25	0	305	0.01%
2022/12/23	3.1	38.33	0.1	38.60	38.40	3	307	0.99%
2022/12/22	0	0.00	0	38.70	38.70	0	306	0.00%
2022/12/20	1	39.00	0	39.35	39.00	1	306	0.31%
2022/12/16	0	39.29	0	0.00	39.30	0	306	0.01%
2022/12/15	0	39.35	0	0.00	39.25	0	304	0.01%
2022/12/14	0	39.20	7	39.19	39.20	-7	304	-2.30%
2022/12/13	0	38.70	0	38.85	38.95	0	300	0.00%
2022/12/12	2	38.60	0	0.00	38.60	2	298	0.67%
2022/12/09	0.1	39.00	0.1	39.01	38.75	0	298	-0.01%
2022/12/08	3.7	38.60	0	0.00	38.60	3.7	299	1.24%
2022/12/07	2	38.88	2.2	38.97	38.80	-0.2	298	-0.06%
2022/12/06	0.1	39.48	0	0.00	39.10	0.1	298	0.02%
2022/12/05	0	0.00	7	39.61	39.60	-7	299	-2.34%
2022/12/02	0	39.45	2	39.70	39.70	-2	301	-0.66%
2022/12/01	1.2	39.42	2	39.60	39.55	-0.9	300	-0.30%
2022/11/30	3.1	39.07	0	0.00	39.70	3.1	297	1.04%
2022/11/29	0	39.00	0	0.00	39.20	0	293	0.01%
2022/11/28	0	39.10	1	39.30	39.05	-1	295	-0.34%
2022/11/25	1	39.30	5	39.30	39.40	-4	297	-1.35%
2022/11/24	0	0.00	2	39.35	39.40	-2	296	-0.67%
2022/11/23	0.1	39.00	1	39.00	39.00	-0.9	291	-0.31%
2022/11/22	4	38.92	0	0.00	38.95	4	296	1.36%
2022/11/21	3	38.95	0	0.00	38.80	3	295	1.02%
2022/11/18	0	39.20	2	39.00	39.00	-2	294	-0.67%
2022/11/17	1	39.00	0	0.00	38.95	1	293	0.34%
2022/11/16	5	39.35	0	0.00	38.85	5	295	1.70%
2022/11/15	0	39.24	5	39.19	39.30	-5	292	-1.70%
2022/11/14	7	38.96	0	0.00	39.35	7	295	2.38%
2022/11/11	3	39.46	15	39.37	39.35	-12	287	-4.17%
2022/11/10	0.2	39.30	1	39.35	39.30	-0.8	279	-0.30%
2022/11/09	0	0.00	11	39.05	39.00	-11	276	-3.98%
2022/11/08	0.1	38.79	0	0.00	38.80	0.1	274	0.02%
2022/11/07	2	38.80	2	38.85	38.80	0	277	0.00%
2022/11/04	0.1	38.50	0	0.00	38.80	0.1	278	0.03%
2022/11/03	0	38.45	0	0.00	38.55	0	277	0.00%
2022/11/02	0	37.95	0	0.00	37.95	0	270	0.01%
2022/10/31	0	0.00	4	37.70	37.60	-4	274	-1.46%
2022/10/27	0	37.20	0	0.00	37.20	0	276	0.01%
2022/10/25	0	37.20	0	0.00	36.90	0	280	0.01%
2022/10/24	0	36.90	0	37.30	37.00	0	278	0.00%
2022/10/21	6.1	37.65	6	36.94	36.70	0.1	275	0.02%
2022/10/20	2.1	35.51	8.3	38.20	38.85	-6.2	267	-2.32%
2022/10/19	0	0.00	19	36.20	36.15	-19	244	-7.76%
2022/10/18	0	35.70	0	0.00	36.00	0	244	0.01%
2022/10/17	0	35.55	0	0.00	35.65	0	244	0.01%
2022/10/14	1	35.80	2	35.68	35.90	-1	242	-0.41%
2022/10/13	15.2	35.18	1	35.40	35.05	14.2	240	5.89%
2022/10/12	10.2	36.04	0	0.00	36.00	10.2	243	4.19%
2022/10/11	6.2	36.30	0	0.00	36.35	6.2	249	2.47%
2022/10/07	9.2	36.96	0	0.00	36.90	9.2	249	3.70%
2022/10/06	6.1	37.14	2	37.25	37.25	4.1	247	1.64%
2022/10/05	0	37.81	0	0.00	37.50	0	250	0.02%
2022/10/04	0	0.00	1	37.30	37.40	-1	262	-0.38%
2022/10/03	0.2	37.21	0	0.00	36.95	0.2	265	0.06%
2022/09/30	1	36.80	1	36.80	37.00	0	266	0.01%
2022/09/29	1	36.91	1	37.00	36.95	0	274	0.01%
2022/09/28	3.1	36.97	0	0.00	36.90	3.1	291	1.07%
2022/09/27	2	37.30	0	0.00	37.35	2	300	0.68%
2022/09/26	3.1	37.18	1	37.40	37.25	2.1	302	0.70%
2022/09/23	2	38.03	0	0.00	37.90	2	311	0.64%
2022/09/22	1	37.85	1	37.90	38.00	0	318	0.00%
2022/09/21	5	38.06	3	38.35	37.95	2	320	0.63%
2022/09/20	2	38.33	4	38.50	38.40	-2	316	-0.63%
2022/09/19	2	38.38	2	38.35	38.30	0	319	0.00%
2022/09/16	4	38.46	0	0.00	38.50	4	324	1.23%
2022/09/15	1	38.50	0	0.00	38.60	1	328	0.31%
2022/09/14	3	38.38	0	0.00	38.65	3	330	0.92%
2022/09/13	0	38.75	0	0.00	38.65	0	332	0.00%
2022/09/12	0	0.00	0.3	38.73	38.70	-0.3	332	-0.09%
2022/09/08	1.2	38.24	0	0.00	38.30	1.2	331	0.35%
2022/09/07	1.5	38.18	1	38.20	38.20	0.5	333	0.14%
2022/09/06	2.1	38.33	0	0.00	38.25	2.1	335	0.63%
2022/09/05	2	38.47	4	38.55	38.50	-2	336	-0.59%
2022/09/02	0.2	38.50	0	0.00	38.45	0.2	337	0.05%
2022/09/01	2	38.33	0	0.00	38.70	2	336	0.60%
2022/08/31	0.1	38.80	0	0.00	38.70	0.1	335	0.03%
2022/08/29	5.2	38.36	4	38.25	38.45	1.1	340	0.33%
2022/08/26	1.1	38.91	0	0.00	38.85	1.1	339	0.33%
2022/08/25	4	38.89	1	38.90	39.00	3	342	0.89%
2022/08/24	3.2	38.52	0	38.70	38.55	3.2	346	0.92%
2022/08/23	2.2	38.72	0	0.00	38.60	2.2	347	0.63%
2022/08/22	3.1	39.10	0	0.00	39.05	3.1	346	0.90%
2022/08/19	1	39.50	2.5	39.47	39.40	-1.5	345	-0.43%
2022/08/18	1.4	38.85	0	0.00	38.80	1.4	339	0.42%
2022/08/17	3.2	38.62	0	39.35	38.50	3.2	339	0.95%
2022/08/16	0.9	39.00	0	0.00	38.85	0.9	337	0.27%
2022/08/15	0.1	38.85	2	38.85	39.00	-2	335	-0.58%
2022/08/12	5.4	38.85	12	38.43	38.85	-6.6	333	-1.99%
2022/08/11	2	38.13	0	0.00	38.15	2	326	0.61%
2022/08/09	0	38.09	8	38.22	38.25	-8	327	-2.43%
2022/08/08	1	38.10	0	0.00	38.05	1	331	0.30%
2022/08/05	17	38.08	0	0.00	38.00	17	331	5.13%
2022/08/04	1.3	37.41	3	37.58	37.70	-1.7	331	-0.52%
2022/08/03	0.1	36.95	0	0.00	37.00	0.1	327	0.03%
2022/08/02	1	37.00	0	37.00	36.90	1	329	0.29%
2022/08/01	0	36.95	1	37.10	37.10	-1	328	-0.30%
2022/07/29	0.5	37.00	0	0.00	36.85	0.5	326	0.16%
2022/07/28	1.1	36.85	0	0.00	36.85	1.1	329	0.33%
2022/07/27	0	0.00	1	36.70	36.75	-1	328	-0.30%
2022/07/25	1	36.30	0	0.00	36.35	1	330	0.30%
2022/07/22	0	37.00	3	36.58	36.60	-3	329	-0.90%
2022/07/21	0	37.90	1	36.70	36.60	-1	331	-0.30%
2022/07/20	7.2	36.55	0	0.00	36.30	7.2	332	2.16%
2022/07/19	8.2	36.46	1	36.40	36.40	7.2	331	2.18%
2022/07/18	1	37.85	0	0.00	38.25	1	318	0.31%
2022/07/15	20	37.51	3	37.40	37.65	17	307	5.54%
2022/07/14	0	0.00	3	36.97	37.15	-3	302	-0.99%
2022/07/13	6.3	36.88	0	0.00	36.90	6.3	297	2.12%
2022/07/12	8.4	36.45	3	36.45	36.45	5.4	295	1.82%
2022/07/11	5.1	36.95	0	0.00	37.30	5.1	285	1.78%
2022/07/08	3	37.52	0	0.00	37.55	3	279	1.07%
2022/07/07	3	37.28	0	0.00	37.15	3	280	1.07%
2022/07/06	0.9	37.88	1	37.10	37.10	-0.1	278	-0.04%
2022/07/05	3	38.53	3	38.87	38.40	0	264	-0.01%
2022/07/04	1.8	39.12	0	0.00	39.05	1.8	256	0.68%
2022/07/01	6.1	39.11	0	0.00	39.00	6.1	257	2.37%
2022/06/30	1	39.45	1	39.45	39.60	0	246	0.00%
2022/06/29	8.3	40.09	1	40.05	39.90	7.3	243	3.00%
2022/06/28	0.1	40.50	0	0.00	40.45	0.1	244	0.04%
2022/06/24	0.1	40.46	0	0.00	40.25	0.1	248	0.03%
2022/06/23	0.7	40.61	5	40.61	40.65	-4.3	244	-1.76%
2022/06/22	0	40.20	0	0.00	40.30	0	243	0.01%
2022/06/17	2	40.50	0	0.00	40.80	2	241	0.83%
2022/06/15	2	40.90	0	0.00	40.95	2	240	0.83%
2022/06/14	2	40.55	34	40.79	40.85	-32	239	-13.35%
2022/06/13	0.1	40.80	14	40.91	40.90	-13.9	241	-5.77%
2022/06/09	0	41.55	1	41.50	41.35	-1	243	-0.40%
2022/06/08	0	0.00	6	41.55	41.55	-6	244	-2.46%
2022/06/07	0	0.00	3	41.62	41.35	-3	246	-1.22%
2022/06/06	0	0.00	18.2	41.45	41.30	-18.2	248	-7.30%
2022/06/02	0	0.00	0	41.00	41.35	0	251	-0.01%
2022/06/01	1	40.95	5	41.08	41.20	-4	258	-1.55%
2022/05/30	2	40.60	4	40.50	40.70	-2	270	-0.74%
2022/05/27	0.1	40.25	1	40.30	40.25	-0.9	281	-0.32%
2022/05/26	1.5	40.03	1	40.25	40.10	0.5	293	0.16%
2022/05/25	0.1	39.80	0	0.00	39.95	0.1	302	0.04%
2022/05/24	0.3	39.97	0	0.00	39.95	0.3	313	0.09%
2022/05/23	1	40.10	0	0.00	40.10	1	313	0.32%
2022/05/19	0	39.90	1	40.00	40.00	-1	329	-0.30%
2022/05/18	0.1	40.05	0	0.00	40.15	0.1	332	0.04%
2022/05/17	1	40.35	3	40.25	40.20	-2	336	-0.59%
2022/05/10	0.2	39.16	0.1	39.15	39.50	0.2	326	0.05%
2022/05/09	3.1	39.40	4	39.38	39.45	-0.9	326	-0.28%
2022/05/06	1	39.65	0	0.00	39.75	1	324	0.31%
2022/05/05	0	0.00	17	40.17	40.00	-17	324	-5.24%
2022/05/04	0.1	39.30	0.2	39.30	39.45	-0.2	325	-0.05%
2022/05/03	2	39.28	1	39.30	39.20	1	327	0.32%
2022/04/29	4	39.05	3	38.95	38.90	1	326	0.31%
2022/04/28	1	38.80	0	0.00	38.85	1	328	0.30%
2022/04/27	6.3	38.87	0	0.00	38.80	6.3	333	1.90%
2022/04/26	1.1	39.40	0	0.00	39.40	1.1	336	0.33%
2022/04/25	2	39.35	0	0.00	39.30	2	336	0.60%
2022/04/20	1	40.00	1	40.30	40.15	0	343	0.00%
2022/04/19	0	40.05	1	39.75	39.70	-1	345	-0.29%
2022/04/18	4	39.68	0	0.00	39.60	4	346	1.16%
2022/04/15	11	39.97	1	39.85	39.90	10	344	2.90%
2022/04/14	4	40.26	0.4	40.40	40.30	3.6	344	1.05%
2022/04/13	0	0.00	5	40.05	40.40	-5	346	-1.44%
2022/04/12	12.4	40.08	1	40.10	39.80	11.3	349	3.24%
2022/04/11	23.1	40.55	2.2	40.67	40.40	20.9	345	6.03%
2022/04/07	11	41.02	3.2	41.12	40.90	7.8	338	2.31%
2022/04/06	16	41.09	1	41.10	41.10	15	333	4.50%
2022/04/01	0.1	41.00	15	41.27	41.15	-14.9	333	-4.47%
2022/03/31	13	41.07	5	41.47	41.00	8	330	2.42%
2022/03/30	0	0.00	15.1	41.32	41.35	-15.1	325	-4.64%
2022/03/29	1.1	40.95	1.2	40.90	40.90	-0.2	322	-0.05%
2022/03/25	13	41.03	0.1	41.20	41.20	12.9	321	4.02%
2022/03/24	11	41.08	9	41.28	41.20	2	320	0.62%
2022/03/23	1	41.10	0.5	41.15	41.05	0.5	318	0.15%
2022/03/22	1	41.15	0	0.00	40.95	1	317	0.32%
2022/03/21	3.1	41.10	4.2	41.24	41.10	-1.1	317	-0.34%
2022/03/18	0	0.00	5	41.00	41.00	-5	319	-1.57%
2022/03/17	1.1	40.89	2	41.08	40.95	-0.9	318	-0.30%
2022/03/16	7.3	40.68	5	40.64	40.50	2.3	316	0.72%
2022/03/15	0	0.00	1.1	40.82	40.75	-1.1	315	-0.35%
2022/03/14	0	0.00	1	41.16	41.15	-1	313	-0.33%
2022/03/11	0	0.00	2.1	41.10	40.90	-2.1	311	-0.67%
2022/03/10	0	41.15	0	41.17	41.00	0	310	0.00%
2022/03/09	7	40.46	3	40.60	40.70	4	307	1.30%
2022/03/08	6	40.38	3.1	40.34	40.30	2.9	305	0.96%
2022/03/07	9.1	40.41	34.2	40.35	40.60	-25.1	299	-8.38%
2022/03/04	5.1	41.24	16	41.14	41.20	-10.9	292	-3.74%
2022/03/03	40.4	41.71	37	41.60	41.60	3.4	286	1.17%
2022/03/02	30.2	40.80	22	41.02	41.20	8.1	279	2.91%
2022/03/01	4.1	40.60	9.4	40.64	40.70	-5.3	268	-1.97%
2022/02/25	26	39.41	11.1	39.21	39.85	14.9	256	5.82%
2022/02/24	6.3	38.73	0.8	38.91	38.60	5.6	247	2.25%
2022/02/22	3.5	39.28	0	0.00	39.10	3.5	243	1.44%
2022/02/21	23.1	39.40	29	39.44	39.50	-5.9	240	-2.44%
2022/02/18	3	39.37	7	39.52	39.60	-4	231	-1.73%
2022/02/17	27	39.39	36	39.38	39.40	-9	231	-3.89%
2022/02/16	0	39.05	8	39.30	39.40	-8	228	-3.50%
2022/02/15	1	38.90	0	0.00	38.90	1	230	0.43%
2022/02/14	0.1	39.00	0	0.00	39.05	0.1	234	0.03%
2022/02/11	0	0.00	1	39.35	39.25	-1	237	-0.42%
2022/02/10	2	39.40	1.5	39.40	39.40	0.5	240	0.19%
2022/02/09	2	39.25	1.1	39.00	39.35	0.9	241	0.37%
2022/02/08	1	38.85	0	0.00	38.95	1	240	0.42%
2022/02/07	0	0.00	6.1	38.84	38.80	-6.1	241	-2.50%
2022/01/26	2	38.70	1	38.70	38.60	1	242	0.41%
2022/01/25	2.1	38.79	0	0.00	38.75	2.1	240	0.87%
2022/01/24	1.1	38.80	1	39.00	39.05	0.1	238	0.04%
2022/01/21	7	39.04	0	0.00	38.90	7	238	2.94%
2022/01/20	17	39.43	3	39.40	39.40	14	235	5.93%
2022/01/19	3	39.10	1	38.90	39.10	2	231	0.86%
2022/01/18	1	38.75	0	0.00	38.75	1	225	0.44%
2022/01/14	0.1	38.60	0	0.00	38.60	0.1	220	0.02%
2022/01/13	6	38.66	0	0.00	38.85	6	221	2.70%
2022/01/11	2	38.73	1	38.85	38.70	1	217	0.46%
2022/01/10	0.2	38.85	0	0.00	38.85	0.2	215	0.09%
2022/01/07	0	38.65	0	0.00	38.70	0	214	0.01%
2022/01/06	1	38.55	0	0.00	38.50	1	214	0.47%
2022/01/05	0	38.70	1	38.85	38.55	-1	212	-0.46%
2022/01/04	2	38.70	0	0.00	38.60	2	207	0.96%
2021/12/30	0	0.00	1	39.05	39.10	-1	203	-0.49%
2021/12/29	1	39.05	0	0.00	39.10	1	204	0.49%
2021/12/28	1	39.10	0	0.00	39.10	1	208	0.48%
2021/12/27	1	38.90	0	0.00	38.95	1	207	0.48%
2021/12/24	2	38.75	0	0.00	38.80	2	212	0.94%
2021/12/23	1	38.75	0	0.00	38.75	1	213	0.47%
2021/12/22	2.2	38.68	1	38.70	38.65	1.2	217	0.54%
2021/12/21	1	38.80	1	38.75	38.80	0	217	0.00%
2021/12/16	2	38.55	0	0.00	38.65	2	216	0.92%
2021/12/14	0	0.00	2	38.40	38.40	-2	219	-0.91%
2021/12/10	0	0.00	1	38.90	38.85	-1	216	-0.46%
2021/12/09	1.2	38.86	0	0.00	38.85	1.2	216	0.55%
2021/12/08	2	39.00	1	39.10	38.95	1	213	0.47%
2021/12/07	5	39.00	0	0.00	38.90	5	212	2.36%
2021/12/02	0	39.10	3	39.05	38.85	-3	218	-1.36%
2021/11/30	1	38.55	0	0.00	38.55	1	227	0.44%
2021/11/29	1	38.70	1	38.45	38.80	0	226	0.00%
2021/11/26	0.1	39.10	0	0.00	38.85	0.1	226	0.04%
2021/11/25	4	39.38	0	0.00	39.35	4	224	1.78%
2021/11/24	0	0.00	1	39.35	39.35	-1	226	-0.44%
2021/11/22	2	39.28	3	39.20	39.25	-1	230	-0.43%
2021/11/19	1	39.00	88	39.15	39.15	-87	229	-37.88%
2021/11/18	0	39.35	0	0.00	39.50	0	229	0.01%
2021/11/17	0	0.00	1	39.50	39.45	-1	230	-0.43%
2021/11/16	0	39.14	0.1	39.11	39.05	0	230	-0.02%
2021/11/15	6	39.11	0.1	39.20	39.00	5.9	235	2.52%
2021/11/12	5	39.18	8	39.33	39.25	-3	243	-1.23%
2021/11/11	19	39.03	0	0.00	38.90	19	257	7.38%
2021/11/10	17	38.82	0	0.00	38.85	17	266	6.39%
2021/11/09	29.1	38.62	0.7	38.52	38.80	28.4	267	10.60%
2021/11/08	0	38.49	0	0.00	38.50	0	268	0.01%
2021/11/05	1	38.35	0	0.00	38.35	1	277	0.36%
2021/11/04	20	38.56	5	38.45	38.25	15	284	5.28%
2021/11/03	1	38.07	1	38.15	38.15	0	289	0.01%
2021/11/02	15	38.31	0	0.00	38.15	15	294	5.09%
2021/11/01	0	0.00	1	38.15	38.20	-1	297	-0.34%
2021/10/29	3	37.88	5	37.95	37.85	-2	302	-0.66%
2021/10/28	1.3	38.29	1	38.15	38.15	0.3	321	0.09%
2021/10/27	3.2	38.00	12	37.95	38.10	-8.8	338	-2.61%
2021/10/26	0.1	37.95	0	0.00	37.85	0.1	353	0.04%
2021/10/25	1	37.65	1	37.60	37.60	0	364	0.00%
2021/10/21	1	37.20	0	0.00	37.20	1	381	0.26%
2021/10/20	2	37.65	0	0.00	37.75	2	386	0.52%
2021/10/19	0	0.00	1	37.80	37.85	-1	393	-0.25%
2021/10/18	1	37.69	0	0.00	37.75	1	403	0.26%
2021/10/14	12	37.27	2	37.23	37.30	10	419	2.39%
2021/10/08	1	37.75	0	0.00	37.55	1	436	0.23%
2021/10/07	5	37.65	0	0.00	37.55	5	442	1.13%
2021/10/06	2	37.18	0	37.15	37.10	2	460	0.43%
2021/10/04	1	37.05	0.1	37.31	37.10	1	471	0.20%
2021/10/01	0.1	37.50	4	37.33	37.35	-3.9	474	-0.82%
2021/09/29	6	37.63	5.8	37.61	37.45	0.2	476	0.05%
2021/09/28	2	38.15	0	0.00	38.10	2	487	0.41%
2021/09/24	1	37.75	0	0.00	37.65	1	491	0.20%
2021/09/22	0	0.00	3	37.27	37.50	-3	502	-0.60%
2021/09/17	0	0.00	1	37.75	37.80	-1	505	-0.20%
2021/09/16	3	37.82	1	37.90	37.75	2	511	0.39%
2021/09/15	0	0.00	1	37.71	37.85	-1	513	-0.20%
2021/09/14	2	37.95	2	37.90	37.90	0	515	0.00%
2021/09/10	5	38.00	4	37.58	37.90	1	523	0.19%
2021/09/09	1	37.80	0	0.00	37.70	1	528	0.19%
2021/09/08	9	38.17	17	37.77	37.60	-8	530	-1.50%
2021/09/07	1	38.55	7	38.60	38.60	-6	528	-1.14%
2021/09/06	2	38.55	0	0.00	38.55	2	531	0.38%
2021/09/03	0.1	38.20	0	0.00	38.50	0.1	527	0.02%
2021/09/02	1	38.20	0.1	38.50	38.05	0.9	523	0.18%
2021/09/01	2	38.23	1.6	38.30	38.45	0.4	522	0.07%
2021/08/31	0.2	38.00	0	0.00	38.40	0.2	523	0.05%
2021/08/30	4	38.00	0	0.00	37.95	4	526	0.76%
2021/08/27	5	37.68	2	37.63	37.75	3	527	0.57%
2021/08/26	0.1	37.25	1	37.35	37.25	-1	527	-0.18%
2021/08/25	3	37.40	0	0.00	37.35	3	529	0.57%
2021/08/24	4	36.98	1	37.00	37.05	3	528	0.57%
2021/08/23	1	37.10	1	36.90	37.10	0	533	0.00%
2021/08/20	6	36.10	2	36.40	36.40	4	533	0.75%
2021/08/19	0.3	36.83	0	0.00	36.25	0.3	535	0.05%
2021/08/18	3	36.37	5.1	37.00	37.05	-2.1	531	-0.39%
2021/08/17	9	36.44	1.1	36.72	36.35	7.9	524	1.51%
2021/08/16	6.1	36.86	1	36.85	36.75	5.1	508	1.00%
2021/08/12	0	0.00	1	37.85	37.70	-1	497	-0.20%
2021/08/11	5	37.77	1	37.85	37.65	4	499	0.80%
2021/08/10	6.1	38.38	0	0.00	38.20	6.1	497	1.22%
2021/08/09	4.1	38.84	0	0.00	38.90	4.1	505	0.81%
2021/08/06	1.1	39.61	5	39.70	39.55	-4	508	-0.78%
2021/08/05	7	39.70	0	0.00	39.90	7	516	1.35%
2021/08/04	5.2	39.75	0	0.00	39.75	5.2	542	0.95%
2021/08/03	2.2	39.96	2	40.05	40.05	0.2	552	0.03%
2021/08/02	7.1	41.77	6	41.80	41.90	1.1	534	0.21%
2021/07/30	0.1	41.50	1	41.45	41.40	-1	521	-0.18%
2021/07/29	0	0.00	1.4	41.31	41.45	-1.4	516	-0.27%
2021/07/28	0	41.05	1	41.25	41.30	-1	515	-0.19%
2021/07/27	1	42.15	1.2	42.00	41.80	-0.2	525	-0.03%
2021/07/26	2	41.98	6.4	42.14	41.85	-4.4	531	-0.82%
2021/07/23	4	42.01	0.4	42.30	41.90	3.7	530	0.69%
2021/07/22	2.1	42.18	1.4	42.28	42.05	0.7	540	0.13%
2021/07/21	0	0.00	0.4	41.65	41.80	-0.4	559	-0.07%
2021/07/20	2.1	41.77	2	41.80	41.75	0.1	574	0.01%
2021/07/19	0.1	42.30	5	42.10	42.15	-5	577	-0.86%
2021/07/16	0	0.00	5	42.45	42.15	-5	598	-0.83%
2021/07/14	0.5	41.80	1	41.85	41.80	-0.5	621	-0.08%
2021/07/13	7	42.21	6	42.38	41.95	1	624	0.16%
2021/07/12	2.1	41.71	25.1	41.75	41.80	-23	611	-3.76%
2021/07/09	1	41.15	1	41.20	41.40	0	607	0.00%
2021/07/08	0	0.00	2	41.35	41.35	-2	612	-0.33%
2021/07/07	1	41.30	6	41.45	41.30	-5	622	-0.80%
2021/07/06	1	41.20	0.8	41.30	41.20	0.2	630	0.03%
2021/07/05	0	0.00	11.4	41.25	41.45	-11.4	633	-1.80%
2021/07/02	1	40.35	0	0.00	40.45	1	629	0.16%
2021/07/01	0	0.00	7	40.16	40.45	-7	640	-1.09%
2021/06/30	0	40.10	0	0.00	40.05	0	654	0.00%
2021/06/29	5.2	40.51	1	40.45	40.10	4.2	658	0.64%
2021/06/28	3.3	40.30	2.9	40.24	40.60	0.4	661	0.06%
2021/06/25	0	0.00	0	40.10	40.00	0	659	-0.01%
2021/06/24	0	0.00	0.1	40.09	39.80	-0.1	659	-0.01%
2021/06/23	0	0.00	0	39.70	39.75	0	663	0.00%
2021/06/22	1	39.75	1.4	39.88	39.70	-0.4	664	-0.06%
2021/06/21	0	39.70	0	0.00	39.70	0	668	0.01%
2021/06/18	0	0.00	5.2	40.10	40.10	-5.2	666	-0.77%
2021/06/17	0	0.00	5	39.90	39.95	-5	670	-0.75%
2021/06/15	1.1	40.04	2	39.98	40.00	-0.9	688	-0.13%
2021/06/11	1	39.45	0	0.00	39.75	1	697	0.14%
2021/06/10	3	39.70	0	0.00	39.60	3	707	0.42%
2021/06/09	3	39.35	2	39.30	39.35	1	715	0.14%
2021/06/07	1	39.49	0	0.00	39.35	1	723	0.14%
2021/06/03	5.3	39.75	0.5	39.78	39.80	4.8	728	0.66%
2021/06/02	3	39.77	0	0.00	39.90	3	726	0.41%
2021/06/01	0.3	39.70	0	0.00	39.95	0.3	726	0.04%
2021/05/31	3.3	39.88	6	39.89	39.75	-2.7	732	-0.37%
2021/05/28	5	38.92	1	38.80	39.10	4	737	0.54%
2021/05/27	4.1	38.43	0	0.00	38.50	4.1	754	0.55%
2021/05/26	3	39.00	0	0.00	38.95	3	757	0.40%
2021/05/25	2	39.35	4.2	39.11	39.20	-2.2	758	-0.28%
2021/05/24	3	38.45	1	38.40	38.45	2	759	0.26%
2021/05/21	12.1	38.37	2	38.20	38.30	10.1	764	1.32%
2021/05/20	10	37.83	0.2	38.00	37.80	9.9	768	1.28%
2021/05/19	23	38.09	0.6	38.00	38.15	22.5	766	2.93%
2021/05/18	4	38.18	1	38.35	38.55	3	763	0.39%
2021/05/17	4.1	37.35	9.5	37.31	36.95	-5.4	763	-0.70%
2021/05/14	11	38.20	0	0.00	38.00	11	751	1.46%
2021/05/13	1.1	37.98	3	37.83	38.00	-2	740	-0.26%
2021/05/12	7	38.87	4	38.51	38.25	3	728	0.41%
2021/05/11	12	40.48	2	40.73	40.15	10	703	1.42%
2021/05/10	3.1	41.81	2	41.60	41.60	1.1	690	0.15%
2021/05/07	1.1	41.88	2	41.48	41.90	-1	694	-0.14%
2021/05/06	10	40.86	2.6	41.07	41.10	7.4	695	1.07%
2021/05/05	3.1	41.49	7.2	41.51	41.10	-4.1	688	-0.60%
2021/05/04	7	41.46	3.7	41.31	41.15	3.3	685	0.48%
2021/05/03	22	42.90	3.5	42.88	42.45	18.5	671	2.75%
2021/04/29	3	43.65	0	43.55	43.70	2.9	659	0.45%
2021/04/28	14	44.37	2.3	44.38	44.10	11.7	653	1.78%
2021/04/27	2.6	44.62	8	44.96	44.85	-5.4	644	-0.84%
2021/04/26	6.3	43.22	12	43.43	43.90	-5.8	618	-0.93%
2021/04/23	0.3	42.68	3	42.92	42.80	-2.8	599	-0.46%
2021/04/22	21.4	42.96	0.2	42.80	42.50	21.2	600	3.53%
2021/04/21	2	43.06	11	43.10	43.75	-9	585	-1.53%
2021/04/20	4.1	42.93	5	42.72	43.00	-0.9	584	-0.16%
2021/04/19	1	41.70	1	41.90	41.60	0	570	0.00%
2021/04/16	1	41.35	0.3	41.50	41.40	0.7	569	0.12%
2021/04/15	0	0.00	2	41.25	41.30	-2	571	-0.35%
2021/04/14	0	40.90	1	40.85	41.00	-1	573	-0.17%
2021/04/13	7	41.71	3	41.86	41.40	4	568	0.70%
2021/04/12	4	42.05	9	42.18	42.05	-5	560	-0.89%
2021/04/09	5	42.30	0.2	42.10	42.10	4.8	553	0.86%
2021/04/08	1.2	42.04	3	42.08	42.15	-1.8	550	-0.33%
2021/04/07	1.3	41.44	5.1	41.79	41.80	-3.7	543	-0.68%
2021/04/06	5.3	41.29	2.2	41.44	41.35	3.1	529	0.58%
2021/04/01	2	40.65	2	40.75	40.80	0	518	0.00%
2021/03/31	0	0.00	16	40.26	40.40	-16	509	-3.14%
2021/03/30	1	40.10	1.3	40.19	40.10	-0.3	501	-0.05%
2021/03/29	2	40.10	1	40.05	40.00	1	497	0.20%
2021/03/26	2	39.90	0	0.00	39.90	2	495	0.40%
2021/03/25	1	39.85	1.2	39.87	39.95	-0.2	492	-0.04%
2021/03/24	2	40.00	2	40.05	40.00	0	493	0.00%
2021/03/23	2	40.10	5	40.26	40.05	-3	492	-0.62%
2021/03/22	1.1	39.90	2.1	40.18	40.20	-1	494	-0.20%
2021/03/19	15	40.26	1.1	40.53	40.20	13.9	492	2.83%
2021/03/18	0	40.18	19	40.33	40.30	-19	485	-3.91%
2021/03/17	7.1	39.82	6.4	39.98	39.70	0.7	481	0.14%
2021/03/16	0	39.70	3	39.67	39.65	-3	474	-0.63%
2021/03/15	1	39.50	22	39.41	39.45	-21	473	-4.43%
2021/03/12	1.1	39.15	1	39.15	39.15	0.1	473	0.02%
2021/03/11	3	39.00	2	39.18	39.05	1	492	0.20%
2021/03/10	2.2	38.89	2	39.08	38.75	0.2	501	0.04%
2021/03/09	2	38.53	4	38.54	38.65	-2	507	-0.39%
2021/03/08	4	38.81	3	38.85	38.80	1	523	0.19%
2021/03/05	0	0.00	5	38.90	38.90	-5	525	-0.95%
2021/03/04	7	38.74	2.3	38.72	38.95	4.7	531	0.88%
2021/03/03	3	38.98	2.1	39.43	39.00	0.9	525	0.17%
2021/03/02	3.6	38.90	8.9	38.88	38.75	-5.3	517	-1.01%
2021/02/26	9	38.00	2	38.30	38.00	7	505	1.38%
2021/02/25	1	38.35	0	0.00	38.35	1	502	0.20%
2021/02/24	1.2	38.03	0.2	38.20	38.25	1	504	0.20%
2021/02/23	0.5	38.11	1	38.15	38.10	-0.5	504	-0.10%
2021/02/22	2	38.00	0	0.00	37.95	2	501	0.40%
2021/02/19	0	0.00	0.2	37.75	37.75	-0.2	498	-0.04%
2021/02/18	0	0.00	0	38.00	37.60	0	505	0.00%
2021/02/17	2	37.70	14.2	37.78	37.55	-12.2	509	-2.40%
2021/02/05	5	36.82	0	0.00	37.20	5	501	1.00%
2021/02/04	16	36.77	0	0.00	36.90	16	502	3.18%
2021/02/03	0	0.00	0	37.25	36.90	0	505	0.00%
2021/02/02	1	36.75	10	36.81	37.00	-9	505	-1.78%
2021/02/01	2	35.90	0	0.00	36.35	2	504	0.40%
2021/01/29	5	36.41	1	36.30	36.25	4	502	0.80%
2021/01/28	10	36.55	10	36.67	36.55	0	497	0.00%
2021/01/26	12	37.18	1	37.15	36.80	11	490	2.24%
2021/01/25	2	37.08	1	37.30	37.40	1	482	0.21%
2021/01/21	0	38.00	0	0.00	37.60	0	477	0.00%
2021/01/20	10.1	37.51	1	37.50	37.25	9.1	473	1.92%
2021/01/19	1	38.05	0	0.00	38.15	1	464	0.22%
2021/01/18	2	38.25	0	0.00	38.05	2	461	0.43%
2021/01/15	16	38.75	6	38.78	38.30	10	468	2.13%
2021/01/14	10	38.76	3	38.80	38.80	7	464	1.51%
2021/01/13	0	0.00	36	38.45	38.45	-36	455	-7.90%
2021/01/12	0	0.00	4	38.30	38.00	-4	444	-0.90%
2021/01/11	7	38.01	0	0.00	37.95	7	438	1.60%
2021/01/08	10	38.00	2	37.50	37.90	8	433	1.84%
2021/01/07	0	0.00	2	37.50	37.40	-2	426	-0.47%
2021/01/06	3	37.67	0	0.00	37.35	3	422	0.71%
2021/01/05	1	37.95	2	37.98	38.05	-1	416	-0.24%
2021/01/04	1	37.85	0	0.00	37.95	1	414	0.24%
2020/12/31	0	37.85	12	37.75	37.80	-12	412	-2.90%
2020/12/30	0	0.00	3	37.75	37.80	-3	407	-0.74%
2020/12/29	0	0.00	1	37.55	37.70	-1	404	-0.25%
2020/12/24	0	37.60	2	37.15	37.40	-2	395	-0.50%
2020/12/22	1	37.55	0	0.00	37.00	1	399	0.25%
2020/12/21	2	36.95	0	0.00	37.35	2	403	0.50%
2020/12/18	9	37.27	0	0.00	37.25	9	401	2.24%
2020/12/17	3	37.25	0	0.00	37.65	3	400	0.75%
2020/12/16	4	37.33	0.2	37.30	37.40	3.8	401	0.94%
2020/12/15	0	0.00	1	37.50	37.20	-1	403	-0.25%
2020/12/14	1.4	37.72	0	0.00	37.80	1.4	400	0.35%
2020/12/11	2	37.50	0.2	38.10	37.45	1.8	400	0.46%
2020/12/10	8	38.25	0	0.00	38.05	8	399	2.00%
2020/12/09	1	38.30	1	38.30	38.45	0	401	0.00%
2020/12/08	3	38.17	2	37.90	38.20	1	393	0.25%
2020/12/07	3	38.47	3.3	39.09	38.45	-0.3	387	-0.07%
2020/12/04	3.1	38.36	0	0.00	38.35	3.1	365	0.84%
2020/12/02	4	38.01	6.3	38.03	37.95	-2.3	337	-0.67%
2020/11/27	0	0.00	2	37.00	37.00	-2	306	-0.65%
2020/11/26	2	36.90	0	0.00	37.00	2	306	0.65%
2020/11/24	1	36.65	1	36.70	36.60	0	296	-0.01%
2020/11/23	1	36.30	1	36.55	36.60	0	292	0.00%
2020/11/20	1.1	36.01	0.1	36.50	36.10	1.1	288	0.36%
2020/11/18	2	36.28	0.1	35.30	36.40	1.9	283	0.67%
2020/11/17	3	36.45	2.1	36.62	36.45	0.9	287	0.31%
2020/11/16	0	0.00	1	36.35	36.45	-1	290	-0.34%
2020/11/12	0	0.00	5	36.10	36.20	-5	295	-1.69%
2020/11/11	2	36.20	1	36.05	36.20	1	294	0.34%
2020/11/10	7	35.73	0	0.00	35.85	7	293	2.39%
2020/11/09	1	35.90	3	35.90	35.80	-2	293	-0.68%
2020/11/05	1	35.45	0	0.00	35.50	1	296	0.34%
2020/11/03	5	35.45	0	0.00	35.40	5	307	1.63%
2020/11/02	0	0.00	1	35.05	35.10	-1	307	-0.33%
2020/10/30	1	35.00	0	0.00	34.95	1	310	0.32%
2020/10/28	0	0.00	1	35.50	35.40	-1	315	-0.32%
2020/10/23	1	35.40	0	0.00	35.50	1	322	0.31%
2020/10/21	0	0.00	2	36.10	36.00	-2	321	-0.62%
2020/10/19	0	0.00	4	35.84	36.00	-4	329	-1.21%
2020/10/16	2	35.38	0	0.00	35.40	2	328	0.61%
2020/10/15	0.1	35.45	0	0.00	35.20	0.1	336	0.04%
2020/10/14	1	35.10	0	0.00	35.25	1	343	0.29%
2020/09/24	1	34.45	0	0.00	34.50	1	527	0.19%
2020/09/18	0	0.00	2	36.01	36.20	-2	547	-0.37%
2020/09/17	0	0.00	5	35.35	35.95	-5	545	-0.92%
2020/09/16	5	35.54	0	0.00	35.60	5	547	0.91%
2020/09/15	0	0.00	2	35.73	35.70	-2	553	-0.36%
2020/09/11	3	34.47	0	0.00	34.45	3	548	0.55%
2020/09/10	1	34.70	1	34.90	34.60	0	551	0.00%
2020/09/09	1	34.90	0	0.00	34.90	1	554	0.18%
2020/09/07	1	35.00	0	0.00	34.90	1	575	0.17%
2020/09/04	1	34.70	0	0.00	34.80	1	591	0.17%
2020/09/03	0	0.00	1	35.00	34.95	-1	598	-0.17%
2020/09/02	2	34.90	0	0.00	34.75	2	605	0.33%
2020/08/25	1	35.00	0	0.00	35.00	1	661	0.15%
2020/08/21	4	34.55	0	0.00	35.10	4	667	0.60%
2020/08/20	4	34.93	0	0.00	34.50	4	668	0.60%
2020/08/19	1	35.30	0	0.00	35.35	1	666	0.15%
2020/08/18	1	35.80	0	0.00	35.85	1	659	0.15%
2020/08/11	2	36.15	1	36.15	36.10	1	679	0.15%
2020/08/10	1	36.10	0	0.00	36.20	1	680	0.15%
2020/08/07	1	35.65	0	0.00	35.55	1	684	0.15%
2020/07/31	1	35.60	0	0.00	35.65	1	699	0.14%
2020/07/28	1	35.00	1	35.40	35.40	0	708	0.00%
2020/07/27	2	35.43	0	0.00	35.35	2	710	0.28%
2020/07/24	2	36.23	0	0.00	36.00	2	712	0.28%
2020/07/23	3	36.60	0	0.00	36.55	3	711	0.42%
2020/07/21	1	36.10	0	0.00	36.25	1	712	0.14%
2020/07/20	1	35.65	0	0.00	35.70	1	711	0.14%
2020/07/17	1	36.05	1	36.00	36.05	0	714	0.00%
2020/07/16	3	36.48	3	36.88	36.50	0	722	0.00%
2020/07/15	2	36.70	0	0.00	36.85	2	734	0.27%
2020/07/14	1	36.60	0	0.00	36.55	1	741	0.13%
2020/07/13	5	36.83	0	0.00	36.75	5	742	0.67%
2020/07/10	3	37.20	3	36.85	36.75	0	749	0.00%
2020/07/09	9	37.73	0	0.00	37.60	9	747	1.20%
2020/07/08	2	39.65	1	39.85	39.85	1	722	0.14%
2020/07/07	2	39.65	7	39.67	39.70	-5	697	-0.72%
2020/07/06	0	0.00	1	40.00	40.00	-1	682	-0.15%
2020/07/03	3	39.30	1	39.20	39.40	2	664	0.30%
2020/07/02	2	38.80	0	0.00	38.95	2	652	0.31%
2020/07/01	2	38.70	0	0.00	38.75	2	650	0.31%
2020/06/30	1	38.15	0	0.00	38.25	1	644	0.16%
2020/06/24	0	0.00	1	38.30	38.35	-1	653	-0.15%
2020/06/23	1	38.10	1	38.10	38.10	0	658	0.00%
2020/06/22	0	0.00	1	38.00	38.15	-1	665	-0.15%
2020/06/19	0	0.00	1	37.65	37.45	-1	672	-0.15%
2020/06/17	0	0.00	2	37.40	37.40	-2	677	-0.30%
2020/06/15	2	37.40	0	0.00	37.05	2	722	0.28%
2020/06/11	1	38.10	0	0.00	38.00	1	739	0.14%
2020/06/10	2	38.00	0	0.00	38.00	2	743	0.27%
2020/06/09	1	38.00	0	0.00	38.10	1	763	0.13%
2020/06/05	2	38.43	0	0.00	38.40	2	782	0.26%
2020/06/03	0	0.00	10	38.30	38.40	-10	826	-1.21%
2020/06/02	1	37.45	0	0.00	37.75	1	823	0.12%
2020/05/27	3	37.45	0	0.00	37.45	3	855	0.35%
2020/05/25	0	0.00	1	37.30	37.15	-1	883	-0.11%
2020/05/21	0	0.00	1	37.95	37.90	-1	911	-0.11%
2020/05/13	0	0.00	2	37.80	37.80	-2	1,051	-0.19%
2020/05/12	3	37.37	4	37.85	37.45	-1	1,070	-0.09%
2020/05/11	0	0.00	8	37.78	37.85	-8	1,111	-0.72%
2020/05/08	1	37.65	6	37.67	37.50	-5	1,165	-0.43%
2020/05/07	0	0.00	4	37.64	37.60	-4	1,172	-0.34%
2020/05/06	2	37.00	0	0.00	36.95	2	1,188	0.17%
2020/04/30	0	0.00	3	37.42	37.55	-3	1,199	-0.25%
2020/04/29	0	0.00	1	37.20	37.30	-1	1,203	-0.08%
2020/04/28	9	36.93	0	0.00	36.90	9	1,200	0.75%
2020/04/27	0	0.00	5	36.78	37.00	-5	1,219	-0.41%
2020/04/24	3	35.95	3	36.17	36.15	0	1,225	0.00%
2020/04/23	1	36.10	0	0.00	36.15	1	1,232	0.08%
2020/04/21	6	35.83	1	35.70	35.85	5	1,239	0.40%
2020/04/20	11	36.75	2	36.75	36.95	9	1,231	0.73%
2020/04/17	0	0.00	3	36.20	36.10	-3	1,222	-0.25%
2020/04/16	0	0.00	1	35.40	35.95	-1	1,212	-0.08%
2020/04/15	0	0.00	3	35.47	35.85	-3	1,211	-0.25%
2020/04/14	3	35.00	1	34.75	34.85	2	1,204	0.17%
2020/04/13	2	34.53	1	34.70	34.45	1	1,201	0.08%
2020/04/10	2	34.35	0	0.00	34.50	2	1,204	0.17%
2020/04/09	4	34.54	0	0.00	34.55	4	1,205	0.33%
2020/04/08	8	34.16	2	34.18	34.25	6	1,205	0.50%
2020/04/07	0	0.00	4	33.84	33.85	-4	1,195	-0.33%
2020/04/06	1	32.65	2	32.75	32.95	-1	1,187	-0.08%
2020/04/01	2	32.15	1	32.35	32.45	1	1,179	0.08%
2020/03/31	2	32.28	0	0.00	32.45	2	1,182	0.17%
2020/03/30	2	31.30	0	0.00	32.10	2	1,181	0.17%
2020/03/27	2	32.10	0	0.00	32.00	2	1,201	0.17%
2020/03/26	0	32.00	0	0.00	31.80	0	1,214	0.00%
2020/03/25	1	31.60	0	0.00	31.70	1	1,213	0.08%
2020/03/24	1	30.70	2	30.65	30.95	-1	1,235	-0.08%
2020/03/23	6	29.41	5	29.62	29.45	1	1,250	0.08%
2020/03/19	2	30.05	2	29.95	28.70	0	1,324	0.00%
2020/03/18	1	32.30	0	0.00	31.50	1	1,288	0.08%
2020/03/17	1	31.65	0	0.00	31.85	1	1,268	0.08%
2020/03/16	2	33.43	0	0.00	33.25	2	1,259	0.16%
2020/03/13	0	0.00	1	34.35	35.50	-1	1,236	-0.08%
2020/03/12	1	36.20	6.2	36.82	36.30	-5.2	1,208	-0.43%
2020/03/10	2	37.50	3	38.45	38.70	-1	1,169	-0.09%
2020/03/09	10	39.35	6	39.20	38.50	4	1,147	0.35%
2020/03/06	2	40.68	0	0.00	40.80	2	1,109	0.18%
2020/03/05	6	40.94	1	40.85	40.85	5	1,103	0.45%
2020/03/03	5	40.64	7	40.47	40.40	-2	1,083	-0.18%
2020/03/02	1	40.50	5	40.52	40.35	-4	1,067	-0.37%
2020/02/27	5	40.11	6	41.03	39.80	-1	1,047	-0.10%
2020/02/26	3	40.75	3	41.03	41.00	0	1,013	0.00%
2020/02/25	1	40.55	3	40.60	41.00	-2	1,002	-0.20%
2020/02/21	3	40.90	1	40.85	40.75	2	966	0.21%
2020/02/20	6	41.38	7	41.60	41.50	-1	942	-0.11%
2020/02/19	0	0.00	3	41.15	41.05	-3	921	-0.33%
2020/02/18	3	41.10	9	41.17	40.90	-6	906	-0.66%
2020/02/17	10	41.35	6.1	41.21	41.65	3.9	890	0.44%
2020/02/14	24	41.30	23	40.99	41.30	1	871	0.11%
2020/02/13	7	39.77	2	39.65	39.70	5	825	0.61%
2020/02/12	11.1	40.27	3	40.08	40.30	8.1	805	1.01%
2020/02/11	2	38.70	11	39.99	40.40	-9	764	-1.18%
2020/02/10	1	37.45	1	37.95	38.00	0	711	0.00%
2020/02/07	2	38.00	5	38.12	38.00	-3	702	-0.43%
2020/02/06	1	37.45	0	0.00	37.50	1	682	0.15%
2020/02/05	2	37.10	0	0.00	37.10	2	671	0.30%
2020/02/04	0	0.00	10	37.00	37.00	-10	662	-1.51%
2020/02/03	10	36.80	0	0.00	36.85	10	656	1.52%
2020/01/31	1	37.05	0	0.00	37.10	1	647	0.15%
2020/01/30	2	36.90	0	0.00	36.65	2	640	0.31%
2020/01/20	1	38.70	1	38.75	38.80	0	616	0.00%
2020/01/17	0	0.00	5	38.20	38.20	-5	602	-0.83%
2020/01/16	1	37.85	1	38.20	37.85	0	595	0.00%
2020/01/15	1	38.05	2	37.95	37.95	-1	585	-0.17%
2020/01/14	1	37.45	0	0.00	37.60	1	573	0.17%
2020/01/10	0	0.00	7	36.97	36.95	-7	559	-1.25%
2020/01/09	1	36.80	0	0.00	36.80	1	553	0.18%
2020/01/07	2	36.70	0	0.00	36.85	2	562	0.36%
2020/01/06	0	0.00	1	36.70	36.70	-1	559	-0.18%
2020/01/02	0	0.00	2	37.80	37.60	-2	551	-0.36%
2019/12/30	1	37.50	0	0.00	37.50	1	540	0.19%
2019/12/26	0	0.00	2	37.20	37.25	-2	533	-0.37%
2019/12/24	11	37.95	1	37.75	37.60	10	519	1.93%
2019/12/23	3	37.40	1	38.00	38.00	2	494	0.40%
2019/12/20	0	0.00	2	37.23	37.05	-2	473	-0.42%
2019/12/19	1	36.90	1	36.95	37.00	0	463	0.00%
2019/12/18	5	36.92	4	36.75	36.90	1	427	0.23%
2019/12/17	6	36.88	2	36.95	36.80	4	404	0.99%
2019/12/16	1	35.55	9	35.70	35.95	-8	346	-2.31%
2019/12/13	1	34.70	0	0.00	34.75	1	311	0.32%
2019/12/12	1	34.80	0	0.00	34.75	1	311	0.32%
2019/12/05	0	0.00	1	34.40	34.35	-1	319	-0.31%
2019/12/02	2	34.00	0	0.00	34.20	2	326	0.61%
2019/11/27	0	0.00	5	34.65	34.75	-5	327	-1.53%
2019/11/14	5	34.35	0	0.00	34.25	5	325	1.54%
2019/11/13	0	0.00	4	35.15	35.35	-4	311	-1.29%
2019/11/08	2	34.73	6	34.63	34.80	-4	298	-1.34%
2019/11/05	0	0.00	1	34.10	34.00	-1	290	-0.34%
2019/10/24	0.2	33.85	1	33.90	34.10	-0.8	314	-0.25%
2019/10/16	0	0.00	1	33.50	33.80	-1	324	-0.31%
2019/10/14	0	0.00	1	33.00	33.15	-1	339	-0.29%
2019/10/09	4	33.18	0	0.00	33.05	4	360	1.11%
2019/10/07	1	33.70	0	0.00	33.60	1	408	0.25%
2019/10/01	0	0.00	4	33.85	33.85	-4	428	-0.93%
2019/09/27	3	33.62	0	0.00	34.05	3	435	0.69%
2019/09/25	5	34.21	1	34.45	34.40	4	441	0.91%
2019/09/24	2	34.43	0	0.00	34.45	2	442	0.45%
2019/09/20	1	34.50	0	0.00	34.60	1	442	0.23%
2019/09/19	4	34.53	0	0.00	34.65	4	446	0.90%
2019/09/12	0	0.00	1	34.60	34.60	-1	460	-0.22%
2019/09/10	2	34.00	0	0.00	34.25	2	468	0.43%
2019/09/09	0	0.00	1	34.50	34.40	-1	473	-0.21%
2019/09/06	0	0.00	1	34.00	33.95	-1	469	-0.21%
2019/09/02	1	33.30	1	33.30	33.30	0	461	0.00%
2019/08/28	1	32.95	0	0.00	32.90	1	458	0.22%
2019/08/26	1	32.90	0	0.00	33.15	1	457	0.22%
2019/08/22	0	0.00	2	33.10	32.90	-2	457	-0.44%
2019/08/15	1	32.50	0	0.00	33.15	1	462	0.22%
2019/08/13	1	32.90	1	33.00	33.00	0	458	0.00%
2019/08/07	1	32.75	0	0.00	32.95	1	463	0.22%
2019/08/01	2	33.00	0	0.00	33.05	2	458	0.44%
2019/07/31	1	33.30	0	0.00	33.25	1	460	0.22%
2019/07/30	2	33.68	0	0.00	33.65	2	455	0.44%
2019/07/25	0	0.00	1	34.15	34.05	-1	451	-0.22%
2019/07/24	1	33.80	0	0.00	34.10	1	450	0.22%
2019/07/18	2	33.85	1	33.80	34.00	1	444	0.22%
2019/07/17	1	34.10	0	0.00	34.05	1	437	0.23%
2019/07/16	2	34.60	0	0.00	34.65	2	426	0.47%
2019/07/15	1	36.80	0	0.00	36.95	1	399	0.25%
2019/07/12	3	36.77	1	37.00	36.95	2	373	0.53%
2019/07/11	0	0.00	2	36.85	36.85	-2	348	-0.57%
2019/07/08	1	35.75	0	0.00	35.80	1	306	0.33%
2019/07/05	1	35.70	0	0.00	35.75	1	302	0.33%
2019/07/04	1	35.60	0	0.00	35.75	1	303	0.33%
2019/07/03	1	35.25	0	0.00	35.45	1	299	0.33%
2019/07/02	3	35.30	1	35.60	35.45	2	307	0.65%
2019/06/26	2	35.40	0	0.00	35.40	2	313	0.64%
2019/06/21	1	35.60	0	0.00	35.50	1	311	0.32%
2019/06/20	0	0.00	8	35.28	35.40	-8	307	-2.60%
2019/06/14	1	34.40	0	0.00	34.40	1	289	0.35%
2019/06/04	1	33.85	0	0.00	33.85	1	328	0.30%
2019/05/23	2	33.95	0	0.00	33.95	2	336	0.59%
2019/05/20	0	0.00	2	34.25	34.00	-2	341	-0.59%
2019/05/13	1	34.30	0.3	34.10	34.00	0.7	342	0.21%
2019/05/08	2	35.00	0	0.00	34.90	2	340	0.59%
2019/04/26	0	0.00	1	35.55	35.45	-1	337	-0.30%
2019/04/18	10	35.36	4	35.30	35.20	6	337	1.78%
2019/04/11	0	0.00	1	35.70	35.65	-1	334	-0.30%
2019/04/10	0	0.00	1	35.80	35.80	-1	331	-0.30%
2019/04/08	2	34.95	2	35.20	35.20	0	320	0.00%
2019/04/03	2	35.38	1	35.35	35.30	1	307	0.33%
2019/04/02	1	35.45	0	0.00	35.50	1	301	0.33%
2019/03/29	1	35.20	0	0.00	35.40	1	289	0.35%
2019/03/26	0	0.00	1	35.50	35.40	-1	277	-0.36%
2019/03/18	0	0.00	1	35.80	35.70	-1	253	-0.39%
2019/03/15	1.1	35.78	0	0.00	35.70	1.1	247	0.46%
2019/03/13	0	0.00	1	35.45	35.60	-1	231	-0.43%
2019/03/12	1.1	34.92	0	0.00	35.00	1.1	224	0.51%
2019/03/11	3	34.88	0	0.00	34.85	3	219	1.37%
2019/03/07	1	34.85	0	0.00	34.80	1	215	0.46%
2019/03/06	1	34.90	0	0.00	34.85	1	212	0.47%
2019/03/05	1	35.00	0	0.00	35.05	1	211	0.47%
2019/03/04	2	35.03	1	34.55	35.10	1	208	0.48%
2019/02/27	0	0.00	3	34.15	34.20	-3	196	-1.53%
2019/02/22	1	34.00	0	0.00	33.85	1	189	0.53%
2019/02/20	2	33.95	0	0.00	33.95	2	188	1.06%
2019/02/18	0	0.00	3	33.90	33.90	-3	185	-1.62%
2019/02/12	1	32.90	0	0.00	33.20	1	174	0.57%
2019/01/30	1	33.20	0	0.00	33.20	1	169	0.59%
2019/01/18	2	32.65	0	0.00	32.65	2	184	1.08%
2019/01/11	1	32.50	0	0.00	32.50	1	210	0.47%
2019/01/10	3	32.35	0	0.00	32.50	3	212	1.41%
2018/12/19	3	31.90	0	0.00	31.90	3	315	0.95%
2018/10/24	0	0.00	1	30.90	31.40	-1	655	-0.15%
2018/10/12	1	31.20	1	31.40	31.50	0	2,082	0.00%
2018/10/11	1	31.00	0	0.00	31.20	1	2,073	0.05%
2018/10/05	1	31.90	0	0.00	32.10	1	2,066	0.05%
2018/10/03	1	33.60	0	0.00	33.60	1	2,090	0.05%
2018/09/12	5	33.85	5	34.00	34.00	0	2,177	0.00%
2018/09/11	5	33.85	5	34.00	34.15	0	2,184	0.00%
2018/09/05	1	34.00	0	0.00	34.00	1	2,220	0.05%
2018/09/04	1	35.85	0	0.00	35.30	1	2,199	0.05%
2018/08/15	1	34.00	0	0.00	34.55	1	2,825	0.04%
2018/08/07	0	0.00	1	35.55	35.55	-1	3,270	-0.03%
2018/07/30	0	0.00	1	35.90	35.60	-1	3,378	-0.03%
2018/07/26	0	0.00	5	36.00	35.90	-5	3,372	-0.15%
2018/07/23	1	35.75	0	0.00	35.20	1	3,338	0.03%
2018/07/20	1	34.80	0	0.00	35.00	1	1,924	0.05%
2018/07/16	0	0.00	2	35.40	35.55	-2	1,930	-0.10%
2018/07/06	0	0.00	1	36.40	36.20	-1	1,846	-0.05%
2018/06/28	1	37.50	0	0.00	37.40	1	1,820	0.05%
2018/06/27	0	0.00	3	37.95	38.00	-3	1,814	-0.17%
2018/06/19	2	38.50	3	38.25	38.00	-1	1,853	-0.05%
2018/06/14	2	38.50	0	0.00	38.50	2	1,873	0.11%
2018/06/13	3	39.17	2	38.95	38.90	1	1,910	0.05%
2018/06/11	4	40.85	2	41.38	41.10	2	1,851	0.11%
2018/06/06	4	39.99	0	0.00	40.00	4	1,779	0.22%
2018/06/01	0	0.00	2	39.83	39.80	-2	1,708	-0.12%
2018/05/31	1	39.30	0	0.00	39.25	1	1,693	0.06%
2018/05/30	1	40.15	0	0.00	39.40	1	1,666	0.06%
2018/05/29	1	39.85	1	40.05	39.10	0	1,607	0.00%
2018/05/28	3	40.08	7	39.66	39.30	-4	1,564	-0.26%
2018/05/25	5	41.89	2	42.00	41.70	3	1,408	0.21%
2018/05/24	0	0.00	14	42.14	42.15	-14	1,312	-1.07%
2018/05/23	0	0.00	3	39.65	40.25	-3	1,168	-0.26%
2018/05/22	15	40.53	1	40.00	40.00	14	1,119	1.25%
2018/05/21	2	40.30	4	40.50	41.05	-2	1,078	-0.19%
2018/05/18	2	38.80	0	0.00	40.15	2	990	0.20%
2018/05/17	2	39.53	2	40.13	40.25	0	921	0.00%
2018/05/16	1	38.90	0	0.00	39.15	1	808	0.12%
2018/05/14	10	36.03	0	0.00	36.35	10	692	1.44%
2018/04/27	1	32.80	0	0.00	32.70	1	625	0.16%
2018/04/26	7	32.94	0	0.00	32.70	7	627	1.12%
2018/04/18	1	33.00	0	0.00	32.95	1	645	0.16%
2018/04/10	0	0.00	1	33.30	33.45	-1	655	-0.15%
2018/03/20	0	0.00	5	32.50	32.75	-5	574	-0.87%
2018/03/19	6	32.61	0	0.00	32.60	6	563	1.07%