智捷 (8176)-國泰-敦南券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.35
漲跌
▼1.20
漲幅
-7.72%
成交量
1,179張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	20.2	14.54	13.6	14.48	14.35	6.6	402	1.63%
2025/03/27	6	15.50	7	15.48	15.55	-1	388	-0.26%
2025/03/26	1.2	15.50	29.2	15.42	15.50	-28	388	-7.20%
2025/03/25	0.2	15.31	0	0.00	15.50	0.2	384	0.05%
2025/03/24	0.3	15.29	8.5	15.54	15.55	-8.2	383	-2.15%
2025/03/21	6.9	15.83	6.1	15.97	15.55	0.8	385	0.20%
2025/03/20	0	15.41	1	15.35	15.45	-1	383	-0.26%
2025/03/19	24	15.54	2	15.38	15.40	22	387	5.68%
2025/03/18	3.3	15.51	7.3	15.60	15.55	-4	390	-1.02%
2025/03/17	12.1	15.91	22.2	15.92	15.90	-10.1	394	-2.55%
2025/03/14	38	15.75	7.4	15.42	15.70	30.6	405	7.54%
2025/03/13	5.2	15.42	15.3	15.31	15.10	-10.2	404	-2.51%
2025/03/12	22.2	15.41	35.2	15.35	15.50	-13.1	404	-3.23%
2025/03/11	44.5	14.65	15.2	14.95	15.05	29.3	420	6.96%
2025/03/10	21.3	16.48	34.1	16.48	16.15	-12.8	457	-2.80%
2025/03/07	18	16.14	91.3	16.22	16.30	-73.3	437	-16.73%
2025/03/06	1.1	15.18	24.8	14.99	14.85	-23.7	390	-6.06%
2025/03/05	1.3	14.23	2.2	14.15	14.40	-0.9	383	-0.24%
2025/03/04	3.6	14.00	7.1	14.15	14.15	-3.5	386	-0.91%
2025/03/03	2.4	14.12	1	14.10	14.05	1.4	387	0.37%
2025/02/27	0	14.37	0.3	14.45	14.30	-0.3	387	-0.07%
2025/02/26	1.7	14.35	0	0.00	14.35	1.7	393	0.43%
2025/02/25	4.1	14.44	0	0.00	14.40	4.1	395	1.04%
2025/02/24	8.1	14.61	0	0.00	14.60	8.1	397	2.03%
2025/02/21	4	14.75	2	14.80	14.75	2	400	0.51%
2025/02/20	3.3	14.70	10	14.66	14.60	-6.7	403	-1.66%
2025/02/19	8	14.81	5	14.86	14.80	3	409	0.74%
2025/02/18	0	14.89	0	14.90	14.80	0	416	-0.01%
2025/02/17	0.1	14.65	5.4	14.83	14.80	-5.2	422	-1.23%
2025/02/14	0.2	14.40	0.4	14.40	14.70	-0.2	427	-0.05%
2025/02/13	0	0.00	0.5	14.35	14.40	-0.5	439	-0.11%
2025/02/12	1.2	14.28	0.2	14.55	14.25	1	447	0.23%
2025/02/11	0.2	14.27	0.1	14.64	14.40	0.1	459	0.02%
2025/02/10	2	14.65	0	14.95	14.60	2	463	0.43%
2025/02/07	0.1	14.55	0.8	14.60	14.70	-0.7	483	-0.15%
2025/02/06	0.3	14.45	1.2	14.39	14.45	-0.9	490	-0.19%
2025/02/05	0.4	14.42	0.1	14.46	14.35	0.2	499	0.05%
2025/02/04	1.2	14.41	0.2	14.43	14.30	1	522	0.19%
2025/01/22	1.1	13.77	0	14.65	13.95	1.1	622	0.18%
2025/01/21	11.1	13.99	1.3	14.02	13.85	9.8	660	1.49%
2025/01/20	6.6	13.88	3.1	13.92	13.85	3.5	676	0.52%
2025/01/17	0	14.05	0	14.28	14.10	0	693	0.00%
2025/01/16	6	13.97	1.5	14.31	14.05	4.6	732	0.62%
2025/01/15	0.7	13.95	0	14.98	13.80	0.6	792	0.08%
2025/01/14	1.3	13.92	0	13.86	13.90	1.3	804	0.16%
2025/01/13	6.3	13.56	11	13.47	14.00	-4.7	811	-0.58%
2025/01/10	0.1	14.16	0	0.00	13.95	0.1	820	0.01%
2025/01/09	1.3	14.42	1.1	13.99	14.25	0.2	833	0.02%
2025/01/08	3.1	13.86	0.5	13.98	13.80	2.6	849	0.31%
2025/01/07	3.5	13.99	2	14.05	14.00	1.5	867	0.17%
2025/01/06	0.2	14.14	3.1	14.04	14.15	-2.9	884	-0.33%
2025/01/03	1.1	14.10	9.1	14.09	14.10	-8	900	-0.89%
2025/01/02	1.6	14.29	2	14.10	14.10	-0.4	942	-0.04%
2024/12/31	12.9	14.16	6.4	14.08	14.15	6.5	942	0.69%
2024/12/30	12.9	14.41	6.3	14.44	14.35	6.6	936	0.70%
2024/12/27	0.8	15.05	0	15.45	14.80	0.8	930	0.09%
2024/12/26	5.1	15.41	1.2	15.39	15.10	3.9	926	0.42%
2024/12/25	25.3	15.22	3.2	14.95	15.00	22.1	895	2.47%
2024/12/24	4.7	14.87	0.1	14.90	14.75	4.6	896	0.51%
2024/12/23	8.5	15.03	10	15.02	15.00	-1.5	893	-0.17%
2024/12/20	0.4	15.07	0.2	15.08	15.00	0.2	890	0.02%
2024/12/19	5.1	15.01	6.1	14.94	15.15	-1	893	-0.11%
2024/12/18	1.1	14.89	2.1	15.05	15.10	-1	895	-0.11%
2024/12/17	2.5	14.94	1.2	15.00	14.90	1.4	893	0.15%
2024/12/16	8.8	15.24	4	15.16	15.10	4.8	892	0.54%
2024/12/13	10.7	15.65	6.8	15.70	15.45	4	887	0.45%
2024/12/12	23	16.26	6.6	16.04	16.00	16.4	881	1.86%
2024/12/11	3.3	16.02	3.3	16.19	16.30	0	877	0.00%
2024/12/10	8.1	16.71	21	16.98	16.15	-12.9	870	-1.48%
2024/12/09	18.9	16.01	12.2	15.97	16.25	6.6	856	0.77%
2024/12/06	4.3	16.63	27.7	16.58	16.60	-23.4	848	-2.76%
2024/12/05	99.9	16.54	41.2	16.75	17.40	58.7	835	7.03%
2024/12/04	138.3	17.20	36.7	17.06	17.40	101.7	783	12.97%	大買/鉅額交易
2024/12/03	6.4	15.84	3.5	15.81	15.85	2.9	718	0.40%
2024/12/02	10.1	15.12	2	15.20	15.15	8.1	710	1.15%
2024/11/29	1.1	15.24	0.9	15.23	15.35	0.3	710	0.04%
2024/11/28	2.2	15.10	1.4	15.04	15.10	0.8	713	0.12%
2024/11/27	0.5	15.04	5	15.07	15.00	-4.5	714	-0.64%
2024/11/26	0.2	15.22	0.3	15.20	15.20	-0.1	714	-0.01%
2024/11/25	0	0.00	26.1	15.26	15.50	-26.1	714	-3.65%
2024/11/22	4	15.03	2.5	15.17	15.00	1.5	709	0.21%
2024/11/21	6.2	15.05	1.2	14.87	15.00	5	707	0.70%
2024/11/20	0	15.13	0.4	15.11	14.80	-0.3	705	-0.04%
2024/11/19	18	14.93	1.7	14.83	14.90	16.3	702	2.32%
2024/11/18	1.4	14.82	1.4	14.86	14.70	0	700	0.00%
2024/11/15	10.2	15.15	1.2	15.15	15.15	9	694	1.30%
2024/11/14	2.2	15.34	7.2	15.38	15.15	-5	687	-0.72%
2024/11/13	4.1	15.60	2.5	15.68	15.60	1.6	681	0.23%
2024/11/12	6.1	15.82	12.2	15.67	15.70	-6.2	675	-0.91%
2024/11/11	11.6	14.92	24	14.90	15.05	-12.4	661	-1.87%
2024/11/08	23.9	15.04	6.1	14.98	14.85	17.9	654	2.73%
2024/11/07	3	15.32	12.1	15.30	15.50	-9.1	643	-1.41%
2024/11/06	8.4	15.23	26.2	15.16	15.15	-17.7	637	-2.78%
2024/11/05	5.3	15.71	8.8	15.87	15.65	-3.5	620	-0.56%
2024/11/04	8.4	15.96	5	16.08	15.70	3.4	627	0.54%
2024/11/01	30	16.00	2.3	16.13	15.95	27.7	625	4.42%
2024/10/30	19	17.01	134.1	16.98	16.80	-115.1	606	-18.98%	大賣/鉅額交易
2024/10/29	77.8	18.92	17.2	19.37	18.40	60.6	555	10.91%
2024/10/28	41.5	19.51	118.1	19.06	20.40	-76.6	506	-15.14%	大賣/
2024/10/25	51.3	18.44	12.2	18.54	18.75	39.1	469	8.31%
2024/10/24	21.5	18.85	50.6	18.99	18.75	-29.2	460	-6.33%
2024/10/23	52.7	19.29	64.9	19.54	19.40	-12.3	445	-2.76%
2024/10/22	8	18.45	34	18.47	19.10	-26	426	-6.09%
2024/10/21	17	17.85	11.5	17.59	17.40	5.5	383	1.44%
2024/10/18	15.6	17.05	26.4	16.97	17.20	-10.8	378	-2.84%
2024/10/17	12.8	17.28	12.4	17.50	17.35	0.4	376	0.10%
2024/10/16	2.1	16.97	34.3	17.14	17.35	-32.2	362	-8.89%
2024/10/15	15.7	17.04	8.6	17.28	16.55	7.1	350	2.02%
2024/10/14	39.7	17.11	35.5	17.18	17.25	4.2	338	1.25%
2024/10/11	4	16.91	36	16.81	16.75	-32	324	-9.87%
2024/10/09	33.8	15.88	10	15.88	15.80	23.8	309	7.70%
2024/10/08	26.8	16.27	49.4	16.13	16.30	-22.6	300	-7.53%
2024/10/07	4	14.89	4.2	14.92	14.85	-0.2	297	-0.05%
2024/10/04	3	14.90	0	0.00	14.95	3	309	0.97%
2024/10/01	1.2	14.91	0	0.00	15.05	1.2	327	0.36%
2024/09/30	1.1	15.09	2.1	15.10	15.05	-1	343	-0.28%
2024/09/27	3	15.15	0.2	15.10	15.20	2.8	353	0.80%
2024/09/26	1	15.15	1.1	15.14	15.10	0	371	-0.01%
2024/09/25	2.2	15.39	1.2	15.20	15.20	1	422	0.23%
2024/09/24	4.4	15.20	2	15.30	15.30	2.4	478	0.51%
2024/09/23	4.2	15.34	6.4	15.07	15.30	-2.3	483	-0.47%
2024/09/20	2.1	14.81	14.5	14.80	14.80	-12.3	482	-2.56%
2024/09/19	1.6	14.92	3	14.97	14.90	-1.4	488	-0.29%
2024/09/18	2.5	15.04	9	15.03	14.95	-6.5	512	-1.26%
2024/09/16	0.1	14.45	0	0.00	14.65	0.1	513	0.02%
2024/09/13	0.2	14.50	1	14.45	14.45	-0.8	514	-0.15%
2024/09/12	0	0.00	0.3	14.50	14.45	-0.3	517	-0.05%
2024/09/11	0.6	14.44	0.2	14.35	14.45	0.3	521	0.06%
2024/09/10	0.1	14.57	3	14.63	14.45	-2.9	523	-0.56%
2024/09/09	1	14.69	3.3	14.61	14.70	-2.2	528	-0.42%
2024/09/06	8	14.49	0	0.00	14.60	8	528	1.52%
2024/09/05	4.7	14.64	0.2	14.70	14.50	4.5	527	0.86%
2024/09/04	12.4	14.61	0	0.00	14.50	12.4	527	2.36%
2024/09/03	1.1	14.90	0	14.95	14.95	1	527	0.20%
2024/09/02	2.5	14.99	0.1	14.95	14.95	2.4	527	0.45%
2024/08/30	5.5	14.89	1.1	14.99	14.95	4.4	529	0.83%
2024/08/29	12.7	14.88	16.5	15.03	15.10	-3.8	526	-0.73%
2024/08/28	4	14.63	9.2	14.60	14.65	-5.3	523	-1.00%
2024/08/27	2.1	14.15	0	14.45	14.20	2.1	523	0.39%
2024/08/26	0.1	14.15	5	14.17	14.15	-5	525	-0.94%
2024/08/23	1	13.95	16	13.97	14.10	-15	529	-2.83%
2024/08/22	1.9	14.07	0.1	14.10	14.15	1.8	532	0.34%
2024/08/21	2.3	13.95	1.4	14.23	14.25	0.9	536	0.17%
2024/08/20	2	14.00	1	13.95	14.00	1	536	0.19%
2024/08/19	0.1	13.88	0.2	13.97	13.90	-0.1	538	-0.03%
2024/08/16	5.1	13.78	1.1	13.85	13.90	4	543	0.74%
2024/08/15	5.6	13.72	9.8	13.68	13.70	-4.2	543	-0.77%
2024/08/14	0	13.97	1.7	13.98	13.85	-1.7	543	-0.31%
2024/08/13	1	13.70	0	0.00	13.75	1	546	0.18%
2024/08/12	3.8	13.60	0	0.00	13.65	3.8	546	0.69%
2024/08/09	6.6	13.84	7.8	13.88	13.70	-1.2	546	-0.22%
2024/08/08	5.3	13.43	2.4	13.51	13.45	2.9	545	0.54%
2024/08/07	5.4	13.48	2.4	13.26	13.20	3	548	0.54%
2024/08/06	20.8	12.39	23	12.36	12.65	-2.2	546	-0.40%
2024/08/05	21.4	13.66	17.5	13.77	13.50	3.9	533	0.74%
2024/08/02	7.5	14.90	1.4	14.91	14.95	6.1	526	1.17%
2024/08/01	10.4	15.26	4.6	15.23	15.25	5.8	523	1.11%
2024/07/31	1.1	14.95	2.3	15.05	15.00	-1.3	523	-0.24%
2024/07/30	1	14.70	1.8	14.99	15.10	-0.8	522	-0.16%
2024/07/29	9.1	15.03	4	15.05	14.85	5.1	523	0.98%
2024/07/26	0.2	15.15	0	0.00	15.05	0.2	519	0.05%
2024/07/23	20.3	15.73	10.7	15.91	15.70	9.6	517	1.85%
2024/07/22	6.2	15.81	12.4	15.74	16.25	-6.2	498	-1.24%
2024/07/19	5.4	14.80	4.7	14.83	14.80	0.7	480	0.14%
2024/07/18	9.3	15.14	9.8	15.21	15.00	-0.5	474	-0.10%
2024/07/17	8.3	15.39	8.2	15.40	15.40	0.1	468	0.02%
2024/07/16	10.5	15.36	3	15.42	15.40	7.5	468	1.61%
2024/07/15	9.4	15.41	23.2	15.42	15.25	-13.8	468	-2.95%
2024/07/12	7.4	15.67	5	15.67	15.65	2.4	463	0.51%
2024/07/11	12.3	15.81	31.2	15.82	15.80	-18.9	458	-4.12%
2024/07/10	14.2	15.56	35.9	15.61	15.60	-21.7	454	-4.76%
2024/07/09	38.5	15.20	40.9	15.70	15.30	-2.4	448	-0.54%
2024/07/08	28.3	16.25	25	16.20	16.10	3.2	410	0.79%
2024/07/05	60.7	16.80	31.4	16.75	16.55	29.4	405	7.25%
2024/07/04	20.1	16.51	36.6	16.61	16.40	-16.5	390	-4.23%
2024/07/03	22.3	16.87	8	16.84	16.85	14.3	377	3.79%
2024/07/02	14.7	16.73	93.4	16.63	16.80	-78.7	368	-21.34%
2024/07/01	261.9	16.95	20.6	16.86	17.30	241.4	348	69.31%	大買/鉅額交易
2024/06/28	8.1	16.12	136.9	16.14	16.80	-128.7	295	-43.57%	大賣/鉅額交易
2024/06/27	4.6	15.26	8.2	15.27	15.30	-3.6	238	-1.50%
2024/06/26	19.2	15.37	2.7	15.31	15.20	16.5	232	7.11%
2024/06/25	7.2	15.05	13.6	14.90	15.15	-6.4	229	-2.78%
2024/06/24	104.8	15.32	127.3	15.22	15.30	-22.5	221	-10.19%	大買/大賣/
2024/06/21	92.3	14.54	4.9	14.48	14.65	87.3	199	43.80%
2024/06/20	0.2	14.27	6.3	14.16	14.15	-6.1	196	-3.11%
2024/06/19	11.3	14.27	20.1	14.20	14.15	-8.8	198	-4.42%
2024/06/18	14.3	14.29	3.4	14.34	14.40	10.9	196	5.56%
2024/06/17	15	14.51	13	14.52	14.45	2	192	1.04%
2024/06/14	20.6	14.45	14.4	14.43	14.45	6.2	193	3.19%
2024/06/13	11.1	14.10	5.1	14.04	14.05	5.9	190	3.09%
2024/06/12	12.9	14.03	4.6	14.03	14.00	8.3	193	4.26%
2024/06/11	11.2	14.11	5.5	14.11	14.05	5.7	196	2.93%
2024/06/07	18.1	14.15	1.7	14.18	14.10	16.4	201	8.10%
2024/06/06	0.7	14.17	2.1	14.25	14.10	-1.4	203	-0.68%
2024/06/05	9.7	14.21	5.3	14.23	14.10	4.3	206	2.10%
2024/06/04	2.2	14.28	5.3	14.25	14.20	-3	207	-1.47%
2024/06/03	0.9	14.21	1.2	14.25	14.25	-0.3	216	-0.15%
2024/05/31	7.3	14.14	0	0.00	14.15	7.3	217	3.34%
2024/05/30	2.2	14.20	1	14.25	14.20	1.2	221	0.55%
2024/05/29	3.1	14.37	10.3	14.28	14.35	-7.2	223	-3.24%
2024/05/28	4.6	14.17	11.7	14.12	14.20	-7.1	222	-3.19%
2024/05/27	12.3	14.05	3.2	14.03	14.00	9.1	222	4.11%
2024/05/24	1.8	14.01	10.5	13.95	14.00	-8.7	229	-3.80%
2024/05/23	1.3	14.03	8.6	14.13	14.10	-7.3	238	-3.06%
2024/05/22	3.2	13.92	1.2	14.01	13.95	2	247	0.81%
2024/05/21	5	14.00	0.2	14.05	14.00	4.9	262	1.86%
2024/05/20	4.2	14.04	8	14.05	14.00	-3.8	278	-1.36%
2024/05/17	23.3	14.05	38	14.07	14.00	-14.7	284	-5.16%
2024/05/16	1.4	13.95	2.1	13.95	13.90	-0.7	293	-0.24%
2024/05/15	1.8	13.91	2.5	13.86	13.90	-0.7	299	-0.24%
2024/05/14	10.4	14.10	10.4	13.88	13.90	0	304	0.01%
2024/05/13	1.4	13.82	0.4	13.90	13.85	1	311	0.32%
2024/05/10	1	14.15	0	0.00	14.10	1	322	0.31%
2024/05/09	1.1	14.30	3	14.20	14.20	-1.9	323	-0.60%
2024/05/08	0	0.00	0.2	14.28	14.30	-0.2	325	-0.07%
2024/05/07	5.3	14.38	4.3	14.42	14.30	1	326	0.30%
2024/05/06	4.5	14.51	0.1	14.35	14.30	4.4	328	1.35%
2024/05/03	1	14.30	6.3	14.31	14.30	-5.3	331	-1.60%
2024/05/02	10.2	14.45	41	14.33	14.35	-30.8	335	-9.19%
2024/04/30	9.6	14.28	12.3	14.25	14.35	-2.7	338	-0.78%
2024/04/29	28.2	14.01	1.2	14.08	14.15	27	339	7.94%
2024/04/26	7.1	13.90	1.2	14.00	14.00	6	344	1.73%
2024/04/25	0.2	13.90	11.1	13.86	13.85	-11	350	-3.12%
2024/04/24	2	13.85	2.1	13.95	13.90	-0.1	358	-0.03%
2024/04/23	4.7	13.78	1.7	13.87	13.90	3	368	0.83%
2024/04/22	0	13.73	8.1	13.76	13.75	-8.1	384	-2.09%
2024/04/19	7.1	13.79	0.5	13.70	13.60	6.6	404	1.63%
2024/04/18	2	14.00	0	0.00	13.90	2	486	0.42%
2024/04/17	5.3	14.02	0.1	14.08	14.05	5.2	510	1.01%
2024/04/16	1.1	13.95	2.2	13.90	13.90	-1.1	514	-0.22%
2024/04/15	0	14.37	2	14.42	14.30	-2	514	-0.39%
2024/04/12	3.8	14.42	0	0.00	14.45	3.8	513	0.73%
2024/04/11	9.4	14.62	7.9	14.59	14.55	1.5	513	0.29%
2024/04/10	4	14.29	1.5	14.32	14.30	2.5	507	0.50%
2024/04/09	5	14.11	1.4	14.15	14.20	3.6	505	0.72%
2024/04/08	6.1	14.08	15.2	14.24	14.15	-9.2	504	-1.82%
2024/04/03	1.4	13.64	0.2	13.65	13.75	1.2	504	0.23%
2024/04/02	0	13.69	4	13.80	13.80	-4	507	-0.78%
2024/04/01	0.3	13.87	5	13.80	13.75	-4.7	509	-0.93%