華宏 (8240)-國泰-敦南券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	87.4	49.05	35.5	48.67	48.00	51.9	2,158	2.40%
2024/11/21	26.2	49.48	26.1	49.24	48.95	0.1	2,110	0.00%
2024/11/20	64.7	48.85	62.3	49.05	48.95	2.4	2,073	0.12%
2024/11/19	22.4	47.07	23.1	47.32	48.50	-0.8	2,017	-0.04%
2024/11/18	72.9	48.78	57.1	48.53	47.10	15.7	1,959	0.80%
2024/11/15	118.5	50.24	108.3	50.67	51.30	10.2	1,899	0.53%	大買/大賣/
2024/11/14	36.2	48.44	35.3	48.51	48.45	0.9	1,773	0.05%
2024/11/13	28.1	47.70	33.4	47.68	48.05	-5.3	1,723	-0.31%
2024/11/12	71.4	49.28	54.4	49.22	47.65	17	1,678	1.01%
2024/11/11	424.8	52.65	424.2	52.49	52.90	0.6	1,582	0.03%	大買/大賣/
2024/11/08	226.7	50.94	237	51.43	52.30	-10.3	1,327	-0.77%	大買/大賣/
2024/11/07	0	0.00	26.3	47.59	47.60	-26.3	1,094	-2.41%
2024/11/06	8.1	43.14	6	43.45	43.30	2.1	1,074	0.19%
2024/11/05	3.7	43.09	3	42.87	42.70	0.6	1,068	0.06%
2024/11/04	12.2	44.28	6	43.99	43.50	6.2	1,059	0.59%
2024/11/01	16.3	44.02	15	44.34	45.50	1.3	1,043	0.13%
2024/10/30	18.9	44.28	10.1	43.78	43.00	8.9	1,019	0.87%
2024/10/29	17.7	43.54	18	43.00	42.65	-0.3	1,000	-0.03%
2024/10/28	41.3	45.37	19.2	44.92	43.65	22.1	972	2.28%
2024/10/25	44.8	49.24	34.5	49.57	48.50	10.4	904	1.15%
2024/10/24	48.2	49.61	45.3	49.12	48.65	2.9	847	0.34%
2024/10/23	66.6	48.12	84.5	48.78	49.30	-17.9	793	-2.25%
2024/10/22	25.9	46.74	10	46.60	46.70	15.9	698	2.27%
2024/10/21	28.1	46.37	63.4	46.48	46.85	-35.3	663	-5.33%
2024/10/18	51.2	44.89	43.8	45.27	44.65	7.4	603	1.22%
2024/10/17	85.4	44.89	57.8	44.72	44.05	27.7	542	5.10%
2024/10/16	89.4	44.07	113.8	43.80	44.75	-24.4	489	-4.99%	大賣/
2024/10/15	36.6	41.26	33.4	41.25	41.20	3.2	391	0.83%
2024/10/14	41.3	41.23	60	41.03	40.35	-18.7	361	-5.17%
2024/10/11	69.2	40.99	48.5	40.45	40.45	20.8	316	6.57%
2024/10/09	72.2	39.45	42	39.66	39.40	30.1	267	11.25%
2024/10/08	19.5	37.69	34.6	37.71	37.55	-15.2	195	-7.76%
2024/10/07	2	36.20	7	34.81	35.95	-5	168	-2.97%
2024/10/04	0.2	34.70	7	34.49	34.30	-6.8	166	-4.09%
2024/10/01	0	35.95	3	36.17	35.30	-3	163	-1.82%
2024/09/30	1	36.70	1	36.10	36.30	0	171	0.00%
2024/09/27	13	37.17	2	37.20	36.35	11	170	6.46%
2024/09/26	24	36.91	31	36.45	36.10	-7	162	-4.31%
2024/09/25	9.1	36.82	6.1	36.83	36.75	3.1	156	1.94%
2024/09/24	23	37.56	51	37.56	37.30	-28	146	-19.13%
2024/09/23	1.1	34.40	2	34.53	35.00	-0.9	112	-0.77%
2024/09/20	2	33.88	0	0.00	33.85	2	111	1.80%
2024/09/16	2	33.40	0	0.00	33.35	2	115	1.74%
2024/09/13	0.1	33.00	3	32.90	32.95	-3	116	-2.54%
2024/09/12	0.1	33.05	0	0.00	32.75	0.1	116	0.09%
2024/09/10	0.2	32.50	0	0.00	32.40	0.2	118	0.17%
2024/09/09	2	32.15	0	0.00	32.40	2	120	1.69%
2024/09/06	0	0.00	1	32.90	32.90	-1	120	-0.83%
2024/09/05	1.3	32.89	0	0.00	32.70	1.3	121	1.03%
2024/09/03	0.1	34.00	8.1	34.06	33.90	-8	119	-6.73%
2024/08/30	0.2	34.85	3	34.85	34.80	-2.9	116	-2.46%
2024/08/29	0	0.00	1	34.50	34.85	-1	118	-0.84%
2024/08/28	0	0.00	1	34.60	34.80	-1	121	-0.82%
2024/08/26	1	34.40	0	0.00	34.25	1	131	0.76%
2024/08/23	3	34.46	1.1	34.89	34.65	1.9	131	1.48%
2024/08/22	2	35.00	5	35.45	35.30	-3	130	-2.29%
2024/08/21	4.1	35.66	7	35.79	35.35	-2.9	130	-2.22%
2024/08/20	21.3	35.29	10	35.34	35.30	11.3	124	9.11%
2024/08/19	3	33.78	1	34.10	33.90	2	116	1.73%
2024/08/16	1.2	34.45	1	34.40	34.00	0.2	116	0.15%
2024/08/15	1	33.05	0	0.00	33.40	1	115	0.91%
2024/08/14	4	33.31	0	0.00	33.20	4	116	3.44%
2024/08/13	0.1	33.00	0	0.00	33.25	0.1	115	0.04%
2024/08/12	2	33.15	0	32.20	33.10	2	117	1.69%
2024/08/09	1.1	32.15	1	32.15	32.45	0.1	117	0.07%
2024/08/08	1.2	31.72	0	0.00	31.75	1.2	117	0.99%
2024/08/07	1.1	30.23	0	0.00	30.70	1.1	117	0.91%
2024/08/06	10.1	29.49	1	29.55	29.65	9.1	118	7.72%
2024/08/05	0.4	31.40	0.2	32.30	30.40	0.2	116	0.20%
2024/08/02	0.2	33.65	0	0.00	33.40	0.2	118	0.18%
2024/08/01	0	33.85	0	0.00	33.80	0	123	0.03%
2024/07/31	1	33.10	0	0.00	33.50	1	124	0.80%
2024/07/30	0	33.10	0	0.00	33.35	0	127	0.02%
2024/07/29	0.2	33.12	0	0.00	33.40	0.2	128	0.19%
2024/07/26	0	33.54	0	33.50	33.55	0	127	0.03%
2024/07/23	0	0.00	0	33.80	33.80	0	128	-0.01%
2024/07/22	3.1	33.31	0	0.00	33.30	3.1	130	2.39%
2024/07/19	0.2	34.65	0	0.00	34.00	0.2	129	0.16%
2024/07/18	0	35.00	1	34.85	34.80	-1	128	-0.78%
2024/07/17	0	35.00	0.1	35.30	35.00	-0.1	128	-0.07%
2024/07/16	0.1	35.05	0	0.00	35.05	0.1	127	0.09%
2024/07/15	0.3	35.07	0	35.00	35.15	0.3	129	0.20%
2024/07/12	0.1	35.09	1	34.95	35.10	-0.9	128	-0.70%
2024/07/11	1	35.10	0	35.10	35.05	1	129	0.77%
2024/07/10	1	35.20	2	35.20	35.10	-1	132	-0.75%
2024/07/08	0	36.20	1	35.90	35.70	-1	140	-0.71%
2024/07/05	0	36.08	0	36.05	36.30	0	142	0.01%
2024/07/04	2.2	36.05	0	0.00	36.10	2.2	145	1.48%
2024/07/03	1	35.30	2	35.25	35.30	-1	138	-0.71%
2024/07/01	0	0.00	0	34.99	35.05	0	154	0.00%
2024/06/28	4.1	35.04	13	34.99	35.20	-8.9	173	-5.14%
2024/06/27	7.3	35.35	14	35.51	35.30	-6.7	172	-3.89%
2024/06/26	3.2	37.01	0	0.00	37.20	3.2	169	1.90%
2024/06/25	0.1	37.20	0	0.00	37.20	0.1	167	0.03%
2024/06/24	0.1	37.19	2.2	37.20	37.30	-2	165	-1.23%
2024/06/21	5	37.10	10	37.15	37.20	-5	165	-3.01%
2024/06/20	10	37.35	0	37.10	37.35	10	165	6.03%
2024/06/19	3.1	37.16	3.1	37.26	37.15	0	164	0.01%
2024/06/18	1	37.00	0.1	37.10	37.20	0.9	164	0.55%
2024/06/17	11	37.11	11	36.93	36.90	0	164	0.00%
2024/06/13	10	36.75	0	0.00	36.85	10	164	6.10%
2024/06/12	1.1	36.98	0	0.00	36.70	1.1	180	0.59%
2024/06/11	0	36.72	1	36.60	36.85	-1	180	-0.55%
2024/06/07	0	37.03	0	36.75	36.90	0	180	0.01%
2024/06/06	0	0.00	1	38.19	36.75	-1	180	-0.56%
2024/06/05	1.1	36.89	0	0.00	36.95	1.1	179	0.62%
2024/06/04	3.5	37.38	1.2	37.23	37.05	2.3	179	1.28%
2024/06/03	1.2	37.87	7	37.83	37.85	-5.9	178	-3.28%
2024/05/31	6.9	38.28	5.3	38.31	38.00	1.6	177	0.91%
2024/05/30	4.5	37.12	5	37.33	37.45	-0.5	168	-0.31%
2024/05/28	0.4	36.80	3	36.87	37.00	-2.6	167	-1.57%
2024/05/27	1	36.80	0	36.50	36.80	1	167	0.57%
2024/05/24	0	36.20	0	36.32	36.50	0	168	0.00%
2024/05/23	1	36.45	0	0.00	36.35	1	170	0.60%
2024/05/22	0.2	37.00	1.1	36.91	36.85	-0.9	171	-0.52%
2024/05/20	1.1	36.64	0	0.00	36.55	1.1	171	0.64%
2024/05/17	1	36.50	0	0.00	36.70	1	172	0.58%
2024/05/16	0.1	36.42	0	0.00	36.60	0.1	173	0.06%
2024/05/15	1.1	36.73	0	0.00	36.50	1.1	171	0.64%
2024/05/14	1	36.40	0	0.00	36.35	1	172	0.58%
2024/05/13	0.5	36.88	0	0.00	36.55	0.5	172	0.28%
2024/05/10	0	36.99	0	36.80	36.90	0	172	0.01%
2024/05/09	0	37.20	4.1	37.17	37.15	-4.1	172	-2.35%
2024/05/08	0	36.96	0	0.00	37.00	0	172	0.01%
2024/05/07	1	37.15	9	37.08	37.40	-8	170	-4.69%
2024/05/06	0.1	36.75	0.1	36.85	37.05	0.1	167	0.03%
2024/05/03	0	37.13	3	36.88	36.40	-3	167	-1.79%
2024/05/02	0	36.40	0	0.00	37.10	0	164	0.00%
2024/04/30	0	36.48	1	36.60	36.50	-1	163	-0.62%
2024/04/29	1	36.35	0	0.00	36.30	1	165	0.61%
2024/04/26	1.1	36.40	0	0.00	36.25	1.1	165	0.66%
2024/04/25	0.1	36.10	2	36.20	36.30	-1.9	164	-1.16%
2024/04/24	4	35.56	0	0.00	35.70	4	162	2.47%
2024/04/23	1	35.25	0	0.00	35.25	1	163	0.63%
2024/04/22	2	35.03	3	35.05	35.10	-1	164	-0.61%
2024/04/19	1	35.00	0	0.00	35.00	1	166	0.60%
2024/04/18	0.5	35.40	0	0.00	35.60	0.5	166	0.29%
2024/04/17	1	35.05	0	0.00	35.20	1	166	0.60%
2024/04/16	2.6	34.93	0	35.20	34.60	2.6	168	1.53%
2024/04/15	6.1	35.96	0	36.07	36.05	6.1	166	3.66%
2024/04/12	6	36.71	1	36.60	36.60	5	163	3.09%
2024/04/11	1.3	36.31	5	36.30	36.45	-3.7	159	-2.35%
2024/04/10	1	36.45	0	0.00	36.65	1	158	0.63%
2024/04/09	0.1	37.25	1.1	36.80	36.70	-1	157	-0.63%
2024/04/08	3	37.02	0	37.05	36.70	3	156	1.92%
2024/04/03	11.5	37.56	4	37.80	37.80	7.5	151	4.96%
2024/04/02	15.1	36.87	15	36.84	37.80	0.1	140	0.04%
2024/04/01	1	35.05	0	0.00	35.00	1	121	0.82%
2024/03/29	0	35.60	0	0.00	34.85	0	121	0.00%
2024/03/28	0	34.88	2	35.15	35.00	-2	124	-1.59%
2024/03/27	0	35.15	1	34.95	34.95	-1	124	-0.80%
2024/03/26	1	34.66	0	0.00	34.70	1	126	0.81%
2024/03/25	0	34.25	0	0.00	35.05	0	128	0.01%
2024/03/22	0.1	34.71	1	34.75	34.95	-0.9	130	-0.66%
2024/03/21	0	34.60	1	34.50	34.80	-1	134	-0.74%
2024/03/20	0	34.95	0	0.00	34.50	0	137	0.00%
2024/03/19	1.1	35.05	0	0.00	34.75	1.1	138	0.81%
2024/03/18	1.1	35.01	0	0.00	35.05	1.1	138	0.80%
2024/03/15	0	34.42	16	34.55	34.50	-16	139	-11.44%
2024/03/14	0.1	34.25	0.1	34.25	34.40	0	124	0.02%
2024/03/13	1.1	34.24	1.1	34.42	33.85	-0.1	124	-0.04%
2024/03/12	1	34.20	0	0.00	34.00	1	126	0.79%
2024/03/11	0	33.91	0	0.00	34.20	0	127	0.03%
2024/03/08	1.1	33.84	0	0.00	33.80	1.1	131	0.82%
2024/03/07	1	34.30	2	34.20	33.90	-1	131	-0.78%
2024/03/05	0.1	35.00	0	0.00	34.85	0.1	130	0.06%
2024/03/04	2.2	35.03	4	35.00	35.00	-1.8	130	-1.34%
2024/03/01	0	34.85	0	0.00	35.10	0	129	0.00%
2024/02/29	0	35.85	0	0.00	35.15	0	131	0.00%
2024/02/27	0.1	35.14	0	34.95	35.15	0.1	132	0.06%
2024/02/26	0.1	35.35	1	35.45	35.45	-0.9	130	-0.68%
2024/02/23	0	35.08	0	0.00	35.10	0	134	0.01%
2024/02/22	1.1	34.81	0	0.00	35.05	1.1	134	0.79%
2024/02/21	0	34.75	0	0.00	34.70	0	135	0.02%
2024/02/20	0	34.51	0	0.00	34.65	0	138	0.02%
2024/02/19	0	34.90	1	34.60	34.90	-1	141	-0.70%
2024/02/15	1	33.75	1	33.95	34.25	0	149	0.00%
2024/02/05	0.2	34.39	0	0.00	33.80	0.2	153	0.11%
2024/02/02	0	34.60	0	0.00	34.60	0	156	0.01%
2024/02/01	0	35.41	4	34.55	34.85	-4	162	-2.45%
2024/01/31	0.2	34.81	0	34.80	34.65	0.2	180	0.12%
2024/01/30	0.1	35.02	0	0.00	34.80	0.1	184	0.05%
2024/01/29	2	35.20	0	0.00	35.20	2	187	1.07%
2024/01/26	0	34.87	25	34.84	34.80	-25	190	-13.14%
2024/01/25	2	34.95	0	0.00	34.95	2	195	1.03%
2024/01/24	3	35.50	41	35.11	35.30	-38	201	-18.85%
2024/01/23	0	35.45	2	35.23	35.15	-2	221	-0.90%
2024/01/22	11	34.65	0	0.00	34.65	11	243	4.52%
2024/01/19	1	33.95	0	0.00	34.45	1	340	0.29%
2024/01/18	2	33.90	0	0.00	33.85	2	361	0.55%
2024/01/17	0	33.70	3	33.60	33.65	-3	421	-0.71%
2024/01/16	1	33.99	0	0.00	33.85	1	424	0.24%
2024/01/15	1.1	33.96	0.1	34.10	33.95	1	424	0.23%
2024/01/12	0	34.15	0	0.00	33.70	0	426	0.00%
2024/01/11	0	34.10	0	34.30	34.00	0	427	0.00%
2024/01/10	2	34.00	1	33.90	33.90	1	431	0.24%
2024/01/09	4	34.76	1	34.50	34.75	3	432	0.70%
2024/01/08	0	34.84	0	0.00	34.85	0	434	0.01%
2024/01/05	1	35.05	2	35.20	35.15	-1	441	-0.23%
2024/01/04	0	34.81	0	0.00	34.80	0	454	0.00%
2024/01/03	1.1	34.99	0	0.00	34.90	1.1	464	0.23%
2024/01/02	5	35.45	0	0.00	35.05	5	471	1.06%
2023/12/29	0	34.90	0	0.00	34.85	0	486	0.00%
2023/12/27	0.1	35.29	1	35.10	35.05	-0.9	513	-0.17%
2023/12/26	0.1	35.00	17	35.17	35.15	-16.9	518	-3.26%
2023/12/25	1	35.00	0	0.00	34.95	1	524	0.19%
2023/12/22	1	35.15	0	35.30	35.20	1	525	0.20%
2023/12/21	0	35.20	0	35.35	35.35	0	529	0.00%
2023/12/20	2	35.50	3	35.62	35.40	-1	531	-0.19%
2023/12/19	2	35.55	0	0.00	35.05	2	530	0.38%
2023/12/18	2	35.55	0	0.00	35.50	2	531	0.38%
2023/12/15	0	35.70	4	36.00	35.80	-4	531	-0.75%
2023/12/14	0	35.50	25	35.39	35.50	-25	538	-4.64%
2023/12/12	0	34.61	0.6	34.55	34.70	-0.5	559	-0.10%
2023/12/11	0.1	34.67	0.3	34.65	34.65	-0.2	632	-0.03%
2023/12/08	0	0.00	1	35.30	35.15	-1	651	-0.15%
2023/12/07	1	35.35	2	35.83	35.25	-1	653	-0.15%
2023/12/06	1	35.75	3	35.80	35.50	-2	651	-0.31%
2023/12/05	1	35.45	7	35.90	36.00	-6	651	-0.92%
2023/12/04	0	35.10	0	0.00	35.25	0	647	0.00%
2023/12/01	0	34.98	0	0.00	35.15	0	649	0.01%
2023/11/30	0.1	35.41	0	0.00	35.25	0.1	649	0.01%
2023/11/29	2	35.25	2	34.85	35.25	0	650	0.00%
2023/11/28	0.1	34.97	0	0.00	34.70	0.1	654	0.01%
2023/11/27	0.1	35.06	0	0.00	34.45	0.1	661	0.01%
2023/11/24	0	34.95	1	35.20	35.20	-1	662	-0.15%
2023/11/22	1.6	34.92	1	35.10	34.90	0.6	666	0.09%
2023/11/21	2	35.63	0.1	35.65	35.45	1.9	662	0.29%
2023/11/20	1	35.60	0	0.00	35.60	1	661	0.15%
2023/11/17	0	35.65	0	0.00	35.60	0	662	0.00%
2023/11/16	0	35.66	2.3	35.14	35.60	-2.3	670	-0.34%
2023/11/15	7.3	35.35	0	0.00	35.20	7.3	666	1.10%
2023/11/14	2	36.05	0.1	35.79	35.35	1.9	662	0.28%
2023/11/13	1.1	35.66	1.1	35.79	35.80	-0.1	658	-0.01%
2023/11/10	2	35.67	0.1	35.80	35.85	1.9	655	0.29%
2023/11/09	4.1	36.57	3.1	36.33	36.10	1	652	0.15%
2023/11/08	40.1	36.74	3.1	36.80	36.65	37	650	5.69%
2023/11/07	3.1	39.98	0.1	39.20	39.45	3	635	0.47%
2023/11/06	2	39.97	8.1	39.99	40.00	-6.1	632	-0.96%
2023/11/03	0	39.45	8.1	39.44	39.40	-8.1	629	-1.29%
2023/11/02	3	39.28	2	39.55	39.05	1	628	0.16%
2023/11/01	1	38.65	1.3	38.55	38.65	-0.3	626	-0.04%
2023/10/31	20.8	39.31	7.3	38.66	38.65	13.4	620	2.16%
2023/10/30	13.2	40.27	7.2	40.16	39.95	6	600	0.99%
2023/10/27	63.1	41.84	68.4	43.02	42.00	-5.3	576	-0.91%
2023/10/26	27.4	39.10	5	39.44	39.90	22.4	480	4.66%
2023/10/25	21.4	39.49	7.1	39.57	39.75	14.3	458	3.11%
2023/10/24	0	36.38	3	36.05	36.60	-3	399	-0.74%
2023/10/23	3	35.00	5	35.46	35.40	-2	394	-0.51%
2023/10/20	3	35.03	1	35.15	35.20	2	393	0.51%
2023/10/19	3	36.00	0	0.00	35.70	3	391	0.77%
2023/10/18	3.1	36.41	0	0.00	35.70	3.1	389	0.79%
2023/10/17	1	37.00	0.1	37.28	36.55	1	385	0.25%
2023/10/16	0.3	37.72	0	0.00	37.30	0.3	383	0.08%
2023/10/13	3.9	38.33	4	38.64	38.65	-0.1	381	-0.03%
2023/10/12	1	37.06	1	38.30	37.90	0	376	0.01%
2023/10/11	3.1	35.94	6.1	35.52	35.35	-3.1	363	-0.84%
2023/10/06	0.1	37.94	1	37.80	37.55	-0.9	354	-0.25%
2023/10/05	18.2	39.31	12.2	38.81	38.20	6.1	347	1.74%
2023/10/04	5	39.33	23.3	38.85	39.80	-18.3	333	-5.50%
2023/10/03	9	38.04	16	37.95	37.95	-7	314	-2.24%
2023/10/02	1	37.85	7	37.77	37.65	-6	310	-1.93%
2023/09/28	5	37.80	3.2	37.45	37.10	1.9	309	0.60%
2023/09/27	0.1	36.25	1	35.90	36.70	-0.9	307	-0.29%
2023/09/26	0.1	36.80	4	36.10	36.50	-3.9	309	-1.26%
2023/09/25	5	37.60	1	37.45	37.55	4	312	1.29%
2023/09/22	1	37.30	1.3	37.19	37.35	-0.3	310	-0.08%
2023/09/21	0.2	37.18	12	36.98	37.20	-11.8	310	-3.79%
2023/09/20	1	37.49	5	37.63	37.15	-4	308	-1.28%
2023/09/19	7.1	37.65	12	37.57	37.50	-4.9	305	-1.61%
2023/09/18	17	38.23	21	38.11	38.00	-4	296	-1.35%
2023/09/15	20.1	37.90	17	37.66	37.70	3.1	288	1.07%
2023/09/14	165.6	39.08	76	38.93	38.00	89.6	276	32.38%	大買/
2023/09/13	4	36.80	21.2	37.49	37.75	-17.2	206	-8.30%
2023/09/12	0.1	35.05	0.3	34.05	34.35	-0.2	188	-0.09%
2023/09/11	0	0.00	1	34.50	34.00	-1	186	-0.54%
2023/09/08	0	34.29	0.2	34.33	34.25	-0.2	188	-0.11%
2023/09/07	1	34.59	1	34.55	34.70	0	188	0.02%
2023/09/06	0	0.00	4	34.65	35.00	-4	189	-2.11%
2023/09/05	0	34.84	1	34.95	34.80	-1	187	-0.52%
2023/09/04	0.2	34.56	5	34.64	35.10	-4.8	187	-2.59%
2023/09/01	4.1	35.17	9	35.33	35.10	-4.9	186	-2.65%
2023/08/31	3	35.20	4	35.03	35.20	-1	183	-0.54%
2023/08/30	0	34.15	4	34.30	34.05	-4	198	-2.02%
2023/08/29	0.1	33.15	1.2	33.34	33.70	-1.1	209	-0.53%
2023/08/28	2	33.85	4	34.19	33.70	-2	211	-0.96%
2023/08/25	4	33.62	6	33.65	33.80	-2	206	-0.97%
2023/08/24	7	34.09	2	33.95	33.60	5	205	2.44%
2023/08/23	6.5	33.69	5	33.74	33.80	1.5	205	0.74%
2023/08/22	7.1	33.91	12	33.77	33.70	-4.9	203	-2.41%
2023/08/21	3.3	32.51	3	32.53	32.70	0.3	194	0.14%
2023/08/18	3	32.18	1	32.45	32.35	2	201	1.00%
2023/08/17	2	32.13	0	0.00	32.45	2	204	1.00%
2023/08/16	3	32.03	1	31.80	32.20	2	207	0.97%
2023/08/15	3	32.25	0	0.00	32.05	3	206	1.45%
2023/08/14	5.1	32.63	5	32.67	31.90	0	205	0.02%
2023/08/11	2	32.35	1	32.45	32.45	1	200	0.50%
2023/08/10	1	31.75	0	0.00	31.85	1	198	0.51%
2023/08/09	10	31.92	8	32.12	32.20	2	198	0.99%
2023/08/08	0	31.25	4.1	31.60	31.75	-4.1	195	-2.09%
2023/08/07	0	0.00	0	30.80	30.50	0	193	-0.01%
2023/08/02	2	30.11	11	30.15	30.25	-9	191	-4.69%
2023/08/01	1	30.70	0	0.00	31.05	1	191	0.52%
2023/07/31	4	30.66	1	30.55	30.75	3	193	1.55%
2023/07/28	0	31.15	0	0.00	30.95	0	193	0.00%
2023/07/27	1	31.30	11	31.25	31.30	-10	194	-5.12%
2023/07/26	0	31.45	0	0.00	31.35	0	200	0.00%
2023/07/25	0	30.90	1.7	30.90	31.35	-1.7	207	-0.80%
2023/07/24	1	31.00	1	31.00	31.15	0	211	0.00%
2023/07/21	2	31.73	1	31.65	31.85	1	213	0.47%
2023/07/20	0	31.90	1	31.75	32.25	-1	233	-0.42%
2023/07/19	1	32.55	1	32.90	32.00	0	276	0.01%
2023/07/18	1.5	32.42	0	0.00	32.60	1.5	274	0.55%
2023/07/17	21	32.84	4	32.71	32.85	17	272	6.25%
2023/07/14	2	31.58	3	31.65	31.75	-1	268	-0.37%
2023/07/13	0	31.70	1.1	31.65	31.90	-1.1	267	-0.39%
2023/07/12	1	31.60	0	32.05	31.65	1	266	0.37%
2023/07/11	0	32.05	0	0.00	32.00	0	265	0.00%
2023/07/10	2.4	32.01	0	0.00	32.00	2.4	264	0.91%
2023/07/07	7	32.59	1	32.20	32.90	6	261	2.29%
2023/07/06	0	32.85	5.2	32.54	32.95	-5.2	259	-2.00%
2023/07/05	8.1	33.73	5	33.70	33.80	3	254	1.19%
2023/07/04	6	33.71	0	0.00	33.65	6	249	2.41%
2023/07/03	10	33.44	19	33.82	33.55	-9	244	-3.69%
2023/06/30	0	32.65	0	0.00	32.90	0	234	0.01%
2023/06/29	0	32.64	12	32.56	32.70	-12	232	-5.14%
2023/06/28	0	32.40	8	32.35	32.55	-8	230	-3.47%
2023/06/27	1.1	32.04	1	32.45	32.00	0.1	228	0.03%
2023/06/26	1.1	32.41	1	32.40	32.75	0.1	227	0.04%
2023/06/21	0.5	32.70	3	32.50	32.80	-2.5	227	-1.12%
2023/06/20	0.2	32.70	4.1	32.65	32.50	-3.9	223	-1.74%
2023/06/19	6.6	32.43	0	0.00	32.65	6.6	222	2.97%
2023/06/16	3	32.07	0	0.00	32.00	3	215	1.40%
2023/06/15	3	31.60	0	0.00	32.20	3	212	1.42%
2023/06/13	0	31.85	0	0.00	31.80	0	208	0.00%
2023/06/12	0	32.00	1	31.65	31.85	-1	206	-0.48%
2023/06/09	3	32.20	0	0.00	32.10	3	203	1.47%
2023/06/08	0	32.30	2	32.30	32.30	-2	203	-0.98%
2023/06/07	1	32.10	1.1	31.93	32.25	-0.1	202	-0.03%
2023/06/06	10	32.49	0	0.00	32.10	10	201	4.97%
2023/06/05	17.5	32.75	2	33.15	32.25	15.5	199	7.77%
2023/06/02	15	32.22	12.2	32.83	32.20	2.8	180	1.58%
2023/06/01	1	31.00	2	31.25	31.20	-1	167	-0.60%
2023/05/30	0	0.00	1	30.85	30.85	-1	166	-0.60%
2023/05/29	0	0.00	1	31.30	31.30	-1	164	-0.61%
2023/05/26	1	31.15	1	30.95	31.15	0	163	0.00%
2023/05/25	5	31.13	0	0.00	31.15	5	161	3.10%
2023/05/24	5.4	31.58	6.1	31.54	31.50	-0.7	158	-0.45%
2023/05/23	5.1	30.83	1	30.90	30.95	4.1	150	2.70%
2023/05/22	1.1	30.71	0	0.00	30.80	1.1	148	0.74%
2023/05/18	1	29.94	0	0.00	29.80	1	145	0.71%
2023/05/17	0	29.10	1	29.05	29.90	-1	145	-0.69%
2023/05/12	0	29.00	3	29.07	29.25	-3	143	-2.12%
2023/05/10	0	0.00	0.3	29.65	29.85	-0.3	142	-0.17%
2023/05/09	0	0.00	20	29.64	29.70	-20	142	-14.04%
2023/05/08	0	30.20	0	0.00	30.00	0	139	0.00%
2023/05/05	0	30.23	18	30.08	29.95	-18	138	-12.94%
2023/05/04	0	30.13	0	0.00	30.45	0	136	0.01%
2023/05/03	3	30.32	0	0.00	30.20	3	135	2.24%
2023/05/02	5	30.91	7	30.83	30.60	-2	132	-1.53%
2023/04/28	2	31.03	1.1	31.14	30.55	0.9	126	0.74%
2023/04/27	3.1	30.58	2	30.80	30.55	1.1	119	0.88%
2023/04/26	1	29.90	1	29.80	29.85	0	113	0.00%
2023/04/25	28.4	31.20	11.6	30.71	30.30	16.8	110	15.15%
2023/04/24	37	31.87	8.1	32.00	32.20	28.9	90	32.09%
2023/04/21	0	29.00	0	0.00	29.45	0	45	0.00%
2023/04/20	1	29.55	0	0.00	29.45	1	45	2.19%
2023/04/19	0	29.80	0	0.00	29.80	0	45	0.01%
2023/04/17	0	30.95	1	29.75	29.80	-1	45	-2.21%
2023/04/14	0	0.00	6	29.34	29.60	-6	43	-13.67%
2023/04/13	6	29.76	0	0.00	29.60	6	43	13.68%
2023/04/12	0	0.00	0.7	28.95	29.25	-0.7	43	-1.74%
2023/04/11	0	0.00	0	29.33	29.00	0	42	-0.03%
2023/04/10	2	29.08	2.1	29.16	29.00	-0.1	41	-0.23%
2023/04/07	0	29.00	0.2	29.00	29.15	-0.2	41	-0.47%
2023/04/06	2	28.73	0.7	28.96	28.75	1.3	41	3.20%
2023/03/31	0	0.00	3	28.85	29.00	-3	41	-7.19%
2023/03/30	0	0.00	0	30.40	28.80	0	41	-0.04%
2023/03/29	0	29.95	0.2	29.00	28.85	-0.2	41	-0.57%
2023/03/28	0	29.56	0	29.27	28.85	0	41	-0.02%
2023/03/27	2.1	28.92	0	0.00	28.90	2.1	41	4.91%
2023/03/24	0	28.93	0	0.00	29.05	0	41	0.00%
2023/03/23	0	29.58	0	0.00	29.00	0	40	0.00%
2023/03/22	0	30.20	6	28.90	29.05	-6	40	-14.92%
2023/03/21	5	28.80	0	29.15	28.75	5	39	12.59%
2023/03/20	0	30.00	0	29.95	28.75	0	39	0.00%
2023/03/17	0	30.35	0	0.00	28.75	0	39	0.00%
2023/03/15	0	0.00	1	29.00	29.00	-1	39	-2.54%
2023/03/13	1	28.55	0	0.00	28.90	1	39	2.52%
2023/03/10	0	29.95	0	0.00	29.35	0	39	0.00%
2023/03/09	0.1	30.02	1	29.70	29.70	-0.9	39	-2.37%
2023/03/08	0	29.95	1	29.80	30.00	-1	39	-2.55%
2023/03/07	12	29.79	6	30.02	29.85	6	38	15.86%
2023/03/06	1	28.80	0	0.00	29.15	1	34	2.88%
2023/03/03	0	29.20	0	0.00	28.90	0	33	0.01%
2023/03/02	3	28.83	0	0.00	28.95	3	31	9.38%
2023/03/01	2	28.80	0	0.00	28.85	2	31	6.39%
2023/02/24	1	28.75	0	0.00	28.80	1	31	3.19%
2023/02/23	0	30.00	0	0.00	28.80	0	30	0.00%
2023/02/22	1.1	28.51	0	0.00	28.65	1.1	30	3.62%
2023/02/21	0	28.60	0	0.00	28.70	0	30	0.00%
2023/02/15	0	29.27	0	0.00	28.60	0	27	0.01%
2023/02/14	1	28.45	0	0.00	28.55	1	27	3.65%
2023/02/10	0	28.70	0	0.00	28.65	0	26	0.14%
2023/02/09	0	28.95	0	0.00	28.65	0	27	0.00%
2023/02/08	0	0.00	1	28.55	28.80	-1	27	-3.67%
2023/02/06	0	28.78	0	0.00	28.70	0	26	0.01%
2023/02/03	0	28.65	0	0.00	28.80	0	27	0.02%
2023/02/02	0	28.65	2.1	28.65	28.65	-2.1	27	-7.75%
2023/02/01	0	28.39	0	0.00	28.60	0	26	0.05%
2023/01/31	0	28.63	0	28.30	28.50	0	26	-0.13%
2023/01/30	3	28.12	0	0.00	28.25	3	26	11.29%
2023/01/10	0.1	28.26	0	0.00	28.35	0.1	25	0.44%
2023/01/09	0	0.00	2	28.50	28.65	-2	25	-7.86%
2022/12/30	0	0.00	0	28.90	28.80	0	24	0.00%
2022/12/27	0	29.35	0	0.00	28.85	0	24	0.01%
2022/12/23	0.1	28.35	0	0.00	28.40	0.1	24	0.46%
2022/12/19	1	28.65	0	0.00	28.90	1	24	4.13%
2022/12/13	0	28.00	0	0.00	28.20	0	24	0.00%
2022/12/09	0	28.50	0	28.55	28.50	0	24	0.10%
2022/12/06	0.1	28.55	2	28.45	28.75	-1.9	27	-7.03%
2022/12/01	0	0.00	1	28.40	28.70	-1	26	-3.71%
2022/11/25	4	27.65	0	0.00	27.70	4	26	15.04%
2022/11/23	0	28.90	0	0.00	27.10	0	26	0.00%
2022/11/21	0	29.70	0	0.00	27.15	0	26	0.00%
2022/11/18	0	0.00	0	28.00	27.25	0	26	0.00%
2022/11/17	0	29.70	0	0.00	27.35	0	26	0.00%
2022/11/16	0.1	27.35	0	0.00	27.15	0.1	27	0.19%
2022/11/15	0	0.00	2	26.95	27.50	-2	27	-7.34%
2022/11/07	0	29.00	0	0.00	27.45	0	27	0.00%
2022/11/04	0	27.98	0	0.00	27.45	0	27	0.01%
2022/11/02	0	0.00	7	27.16	26.90	-7	29	-23.90%
2022/11/01	0	0.00	0	27.60	27.65	0	28	-0.05%
2022/10/26	0	0.00	0	26.79	26.80	0	27	-0.10%
2022/10/24	0	0.00	0	26.90	27.10	0	28	-0.01%
2022/10/14	0	0.00	0.2	27.05	27.10	-0.2	29	-0.53%
2022/10/13	0	26.70	0	27.30	26.70	0	29	0.00%
2022/10/11	0.1	26.95	0	0.00	27.30	0.1	28	0.35%
2022/10/07	0	29.45	0	0.00	27.50	0	28	0.01%
2022/09/29	0	27.00	0	0.00	27.10	0	30	0.00%
2022/09/16	0	28.05	0	0.00	27.90	0	36	0.01%
2022/09/14	0	28.00	0	0.00	27.90	0	37	0.01%
2022/09/13	4	27.59	2	27.85	27.90	2	37	5.44%
2022/09/12	0.3	28.15	0	0.00	28.30	0.3	35	0.70%
2022/09/07	0	27.60	0	0.00	27.65	0	38	0.00%
2022/09/02	0	28.95	0	0.00	28.35	0	40	0.00%
2022/09/01	0	30.00	0	0.00	28.40	0	41	0.00%
2022/08/26	0	28.45	0	0.00	28.30	0	41	0.00%
2022/08/25	1	28.05	0	0.00	28.25	1	41	2.41%
2022/08/23	0	28.00	0	0.00	28.00	0	42	0.00%
2022/08/22	0	28.05	0	0.00	28.00	0	42	0.06%
2022/08/18	0	28.90	0	0.00	28.05	0	42	0.00%
2022/08/16	0	0.00	1	28.10	28.20	-1	42	-2.35%
2022/08/09	0	0.00	6.1	27.70	27.55	-6.1	41	-14.63%
2022/08/08	6.1	27.41	0	0.00	27.45	6.1	41	14.77%
2022/08/05	0	27.80	0	0.00	26.10	0	39	0.00%
2022/07/27	0.1	26.18	0	0.00	26.10	0.1	42	0.21%
2022/07/26	2	26.00	0	0.00	26.10	2	42	4.74%
2022/07/25	5.1	26.21	0	0.00	26.55	5.1	42	12.01%
2022/07/22	0	28.30	0	0.00	26.45	0	43	0.00%
2022/07/20	0.1	26.10	0	0.00	26.05	0.1	45	0.11%
2022/07/12	1	25.00	0	0.00	25.00	1	48	2.06%
2022/07/11	0.2	26.10	0	0.00	25.55	0.2	48	0.33%
2022/07/07	0	0.00	1	25.05	25.60	-1	49	-2.01%
2022/07/04	0	27.00	0	0.00	25.20	0	51	0.01%
2022/07/01	0	26.50	0	0.00	25.65	0	52	0.06%
2022/06/30	0	0.00	1	26.00	26.20	-1	54	-1.84%
2022/06/23	0	27.85	0	0.00	27.20	0	60	0.00%
2022/06/22	0	27.90	0	0.00	27.60	0	69	0.03%
2022/06/20	0	0.00	1	28.15	28.50	-1	73	-1.36%
2022/06/17	0	0.00	1	28.70	28.80	-1	74	-1.34%
2022/06/08	1	31.90	0	0.00	31.95	1	77	1.31%
2022/06/07	0	31.80	0	0.00	31.90	0	77	0.03%
2022/06/06	2	31.80	0	0.00	32.00	2	77	2.60%
2022/05/19	0	30.95	0	0.00	30.55	0	85	0.04%
2022/05/12	0	30.95	0	0.00	30.25	0	87	0.00%
2022/05/06	0	30.70	0	0.00	32.80	0	91	0.00%
2022/04/28	1	31.00	0	0.00	31.40	1	98	1.02%
2022/04/27	0	31.40	0	0.00	31.20	0	97	0.00%
2022/04/26	0	32.50	0	0.00	32.15	0	96	0.00%
2022/04/25	0	32.65	0	0.00	32.50	0	95	0.00%
2022/04/22	0	32.90	0	0.00	33.20	0	95	0.00%
2022/04/21	0	33.20	0	0.00	33.40	0	97	0.00%
2022/04/19	0	0.00	0	33.45	33.00	0	99	-0.01%
2022/04/15	8	33.42	0	0.00	33.30	8	108	7.38%
2022/04/08	0.1	33.46	2	33.50	33.60	-1.9	122	-1.54%
2022/04/07	0	0.00	5	33.50	33.10	-5	124	-4.02%
2022/04/06	0.1	34.61	0	0.00	33.95	0.1	123	0.04%
2022/03/31	0	34.35	1	34.05	34.10	-1	123	-0.81%
2022/03/30	1	34.05	0	0.00	34.15	1	124	0.80%
2022/03/29	1	33.95	0.1	34.16	33.95	0.9	123	0.74%
2022/03/28	5.1	34.18	0	0.00	34.20	5.1	123	4.14%
2022/03/25	2	34.50	4	34.51	34.45	-2	121	-1.65%
2022/03/24	0	0.00	1	33.80	33.65	-1	115	-0.87%
2022/03/23	5	33.90	0	0.00	33.65	5	115	4.32%
2022/03/22	0	33.73	0	0.00	33.60	0	118	0.00%
2022/03/21	1	33.75	0	0.00	33.60	1	132	0.75%
2022/03/18	0	34.00	0	0.00	32.30	0	138	0.00%
2022/03/17	1	31.95	0	0.00	32.10	1	139	0.72%
2022/03/16	0	31.81	0	0.00	31.95	0	139	0.01%
2022/03/15	0	31.68	0	0.00	32.00	0	139	0.01%
2022/03/14	0	32.22	0	0.00	32.00	0	140	0.00%
2022/03/10	2	31.55	0	0.00	31.55	2	141	1.42%
2022/03/09	0	30.75	0	0.00	31.00	0	140	0.00%
2022/03/08	0.1	31.28	1.1	30.56	30.55	-1	140	-0.68%
2022/03/07	0	31.83	0	0.00	31.70	0	141	0.00%
2022/03/04	0	32.58	0	0.00	32.00	0	140	0.00%
2022/03/03	0	32.94	0	0.00	31.90	0	142	0.00%
2022/03/02	0	32.18	0	0.00	31.80	0	143	0.00%
2022/03/01	0	31.70	0	0.00	32.00	0	142	0.00%
2022/02/25	0	32.05	0	0.00	31.80	0	142	0.00%
2022/02/24	0	31.92	0	0.00	31.65	0	142	0.00%
2022/02/23	0.1	32.36	0	0.00	32.20	0.1	144	0.07%
2022/02/22	0	32.69	2	32.13	32.35	-2	149	-1.33%
2022/02/17	0.6	32.35	0	0.00	32.20	0.6	154	0.39%
2022/02/16	1	32.10	0	0.00	32.20	1	155	0.64%
2022/02/14	0	32.12	2	31.70	31.95	-2	155	-1.26%
2022/02/10	0	0.00	3	32.70	32.40	-3	157	-1.91%
2022/02/08	1	32.00	0	0.00	32.30	1	157	0.64%
2022/02/07	3	32.45	0	0.00	32.50	3	155	1.92%
2022/01/24	0	31.15	0	30.55	31.80	0	152	-0.03%
2022/01/19	0	0.00	2	32.13	32.25	-2	151	-1.32%
2022/01/18	0	0.00	0.1	31.55	31.95	-0.1	152	-0.03%
2022/01/17	0.1	31.85	0	0.00	31.70	0.1	152	0.07%
2022/01/14	0	0.00	7	31.94	31.70	-7	151	-4.61%
2022/01/13	1	33.10	0	0.00	33.15	1	149	0.67%
2022/01/12	0	33.10	3.3	33.05	33.20	-3.3	148	-2.22%
2022/01/11	4.1	33.14	6	33.20	32.80	-1.9	147	-1.29%
2022/01/10	1	33.00	0	0.00	33.45	1	142	0.70%
2022/01/07	9.6	33.44	9	33.48	33.35	0.6	137	0.44%
2022/01/06	1	32.05	0	0.00	32.20	1	123	0.81%
2022/01/05	2	31.93	0	0.00	32.00	2	122	1.64%
2022/01/04	0	0.00	1	31.90	31.95	-1	121	-0.82%
2021/12/30	0.5	32.20	33	32.10	32.15	-32.5	121	-26.72%
2021/12/28	2	31.80	0	0.00	31.95	2	120	1.66%
2021/12/27	3	32.00	0	0.00	32.15	3	120	2.50%
2021/12/24	1	32.00	0	0.00	32.10	1	119	0.84%
2021/12/23	1	32.30	4	32.24	32.30	-3	117	-2.55%
2021/12/21	0	0.00	2	32.33	32.45	-2	116	-1.71%
2021/12/20	1	33.00	0	0.00	32.40	1	116	0.86%
2021/12/17	1	32.75	2	32.45	32.50	-1	114	-0.87%
2021/12/16	47.2	32.77	3	32.57	32.60	44.2	112	39.09%
2021/12/15	6	32.70	2	33.25	32.60	4	108	3.68%
2021/12/14	12	32.44	11	32.25	32.25	1	93	1.07%
2021/12/13	1	30.90	0	0.00	30.75	1	81	1.22%
2021/12/09	0	0.00	3	30.45	30.45	-3	80	-3.73%
2021/11/29	0	0.00	3	29.52	30.00	-3	81	-3.70%
2021/11/26	0	0.00	1	30.65	30.60	-1	80	-1.25%
2021/11/24	2	30.50	0	0.00	31.20	2	78	2.55%
2021/11/23	0	0.00	2	31.20	31.45	-2	77	-2.58%
2021/11/22	0	0.00	1	31.05	31.40	-1	76	-1.31%
2021/11/19	4	31.85	6	31.48	31.10	-2	74	-2.68%
2021/11/18	4	30.08	3	30.18	30.40	1	69	1.43%
2021/11/17	8	29.56	1	29.85	29.90	7	67	10.41%
2021/11/16	1	29.05	0	0.00	29.20	1	68	1.45%
2021/11/05	0	29.00	0	0.00	28.90	0	78	0.00%
2021/11/02	1	28.45	0	0.00	28.25	1	89	1.12%
2021/10/26	0.2	27.50	0	0.00	27.60	0.2	92	0.22%
2021/10/21	0	0.00	4	27.30	27.35	-4	98	-4.05%
2021/10/12	0	27.00	0	0.00	26.90	0	118	0.04%
2021/10/05	0	0.00	1	26.10	26.45	-1	133	-0.75%
2021/10/04	0	26.20	1	26.35	26.35	-1	134	-0.74%
2021/10/01	1.1	27.66	0	0.00	26.95	1.1	137	0.76%
2021/09/29	0.2	28.50	0	0.00	27.95	0.2	146	0.14%
2021/09/27	0	0.00	0.1	28.80	28.80	-0.1	150	-0.03%
2021/09/24	0	0.00	2	28.68	28.80	-2	153	-1.30%
2021/09/14	0	0.00	1	29.20	29.20	-1	174	-0.57%
2021/09/13	1	29.25	0	0.00	29.30	1	176	0.57%
2021/09/09	2	29.63	1	29.05	28.90	1	180	0.56%
2021/09/07	0	0.00	1	29.45	29.65	-1	185	-0.54%
2021/09/06	1	29.82	0	0.00	30.00	1	187	0.55%
2021/09/02	0	0.00	1	30.45	30.40	-1	190	-0.53%
2021/09/01	1.1	30.61	0	0.00	30.40	1.1	190	0.58%
2021/08/30	0	0.00	0	30.50	30.60	0	192	0.00%
2021/08/27	0	0.00	4	30.04	30.45	-4	193	-2.07%
2021/08/26	1	29.80	0	0.00	29.70	1	195	0.51%
2021/08/23	0	0.00	0.2	29.70	29.90	-0.2	204	-0.09%
2021/08/18	0	0.00	1	30.60	31.60	-1	207	-0.48%
2021/08/17	0	30.55	0.1	30.35	30.45	-0.1	209	-0.04%
2021/08/16	0	0.00	1	31.10	30.55	-1	209	-0.48%
2021/08/11	2	32.40	0	0.00	32.20	2	210	0.95%
2021/08/10	2	32.85	0	0.00	32.85	2	214	0.93%
2021/08/09	2	33.58	1	33.20	33.50	1	230	0.43%
2021/08/06	2	33.73	6	34.19	33.65	-4	235	-1.70%
2021/07/29	0.1	34.50	0	0.00	35.25	0.1	286	0.03%
2021/07/28	2	34.90	0	0.00	34.65	2	294	0.68%
2021/07/26	6.6	35.98	6	35.70	35.90	0.6	347	0.17%
2021/07/20	0	0.00	1	34.95	34.40	-1	412	-0.24%
2021/07/16	0	0.00	2	35.65	35.70	-2	435	-0.46%
2021/07/13	6	36.24	8	36.14	35.85	-2	463	-0.43%
2021/07/12	4	36.03	0	0.00	35.80	4	463	0.86%
2021/07/08	3	35.65	5	35.77	35.50	-2	501	-0.40%
2021/07/07	4	35.45	0	0.00	35.30	4	509	0.79%
2021/07/06	1	35.35	0	0.00	35.25	1	528	0.19%
2021/07/05	2	35.45	1	35.50	35.25	1	567	0.18%
2021/07/02	0	0.00	1.2	34.55	34.55	-1.2	709	-0.18%
2021/07/01	0	0.00	3	34.70	34.30	-3	781	-0.38%
2021/06/30	1	34.55	3	34.62	34.65	-2	792	-0.25%
2021/06/29	0	0.00	5	34.16	34.15	-5	786	-0.64%
2021/06/25	0	0.00	6	35.00	34.80	-6	796	-0.75%
2021/06/24	2	34.70	0	0.00	34.70	2	805	0.25%
2021/06/23	3	33.80	0	0.00	33.95	3	806	0.37%
2021/06/22	3	33.50	2	33.65	33.45	1	810	0.12%
2021/06/17	0	0.00	5	34.27	34.80	-5	825	-0.61%
2021/06/15	4	33.63	1	33.65	33.70	3	825	0.36%
2021/06/11	2	33.40	0	0.00	33.40	2	827	0.24%
2021/06/10	2	33.10	0	0.00	33.40	2	837	0.24%
2021/06/09	4	32.98	6	32.61	32.70	-2	863	-0.23%
2021/06/07	3	32.70	0	0.00	32.65	3	874	0.34%
2021/06/02	1	33.80	0	0.00	33.85	1	875	0.11%
2021/06/01	1	33.90	0	0.00	34.20	1	875	0.11%
2021/05/27	0.1	32.70	1	32.55	32.45	-0.9	876	-0.11%
2021/05/26	1	32.45	0	0.00	32.65	1	879	0.11%
2021/05/20	0	0.00	2	32.20	31.30	-2	936	-0.21%
2021/05/19	2	32.10	0	0.00	32.10	2	937	0.22%
2021/05/18	1	30.50	5	29.95	31.00	-4	938	-0.43%
2021/05/17	2	28.25	7	28.44	28.25	-5	934	-0.54%
2021/05/14	4	31.55	0	0.00	31.25	4	918	0.44%
2021/05/13	0	0.00	7	31.64	31.25	-7	916	-0.76%
2021/05/12	7	31.59	4	31.88	31.55	3	909	0.33%
2021/05/11	3	35.25	4	35.18	34.75	-1	886	-0.11%
2021/05/10	4	36.45	0	0.00	35.80	4	877	0.46%
2021/05/07	0	0.00	1	36.75	37.05	-1	874	-0.11%
2021/05/06	2	35.20	4	36.10	35.05	-2	870	-0.23%
2021/05/05	3	36.35	13	35.75	35.40	-10	867	-1.15%
2021/05/04	12	37.38	5.1	37.49	36.45	7	863	0.80%
2021/05/03	24.1	40.41	18	40.06	39.25	6.1	846	0.72%
2021/04/29	7	40.33	15	40.45	40.00	-8	813	-0.98%
2021/04/28	1	39.20	31	39.34	40.75	-30	788	-3.80%
2021/04/27	8	38.96	1	39.00	39.10	7	775	0.90%
2021/04/26	3	38.33	5	38.27	38.70	-2	764	-0.26%
2021/04/23	2	37.55	5	37.43	37.25	-3	758	-0.40%
2021/04/22	5.1	38.16	0	0.00	37.20	5.1	754	0.68%
2021/04/21	1	38.40	1	38.90	38.95	0	741	0.00%
2021/04/20	0	0.00	1	38.20	38.40	-1	737	-0.14%
2021/04/19	6	37.50	0	0.00	37.90	6	732	0.82%
2021/04/16	8	37.04	0	0.00	37.50	8	727	1.10%
2021/04/15	14	36.69	1	37.00	37.00	13	729	1.78%
2021/04/14	15	36.78	15	36.22	36.35	0	726	0.00%
2021/04/13	3	38.67	9	38.84	38.30	-6	697	-0.86%
2021/04/12	10	40.18	19	39.71	39.10	-9	692	-1.30%
2021/04/09	3	40.60	8	40.78	40.15	-5	673	-0.74%
2021/04/08	76	43.50	36.2	43.93	41.65	39.8	644	6.18%
2021/04/07	13.2	37.91	12.1	39.50	40.45	1.1	510	0.21%
2021/04/06	6	36.73	2	36.68	36.80	4	447	0.89%
2021/04/01	0	0.00	1	36.00	36.10	-1	443	-0.23%
2021/03/31	4	36.23	0	0.00	36.05	4	460	0.87%
2021/03/30	2	36.50	1	36.70	36.50	1	460	0.22%
2021/03/29	1	35.70	0	0.00	36.10	1	454	0.22%
2021/03/26	0.1	35.40	2	35.50	35.50	-1.9	454	-0.42%
2021/03/25	0	36.33	0	0.00	35.35	0	458	0.00%
2021/03/24	0	36.80	3	35.57	35.90	-3	466	-0.64%
2021/03/23	0	0.00	17.1	35.95	35.70	-17.1	481	-3.55%
2021/03/22	0.1	36.60	2.1	35.74	36.30	-2	488	-0.41%
2021/03/18	0	0.00	1	35.85	35.80	-1	508	-0.20%
2021/03/17	11	35.85	6	35.86	35.80	5	537	0.93%
2021/03/16	1	36.50	4	35.95	36.10	-3	566	-0.53%
2021/03/15	22.1	36.18	8	36.37	36.50	14.1	601	2.34%
2021/03/12	1.3	34.63	0	0.00	34.75	1.3	671	0.19%
2021/03/09	0	34.50	0	0.00	34.75	0	1,043	0.00%
2021/03/08	0	34.25	0	0.00	34.50	0	1,123	0.00%
2021/03/05	0	36.07	0	0.00	34.25	0	1,131	0.00%
2021/03/04	0	38.10	0	0.00	34.85	0	1,153	0.00%
2021/03/03	0	35.05	0	0.00	34.95	0	1,179	0.00%
2021/02/26	0	35.30	1	35.30	35.30	-1	1,179	-0.08%
2021/02/25	1	35.95	1	35.95	35.95	0	1,180	0.00%
2021/02/24	3	36.67	3	36.67	36.55	0	1,180	0.00%
2021/02/23	2	36.20	1	36.40	36.20	1	1,152	0.09%
2021/02/22	4	35.12	2	35.50	35.20	2	1,140	0.18%
2021/02/19	0	37.00	2	34.50	34.50	-2	1,137	-0.18%
2021/02/18	2	34.20	5	33.67	34.20	-3	1,141	-0.26%
2021/02/17	4	33.33	0	0.00	33.25	4	1,138	0.35%
2021/02/05	0	33.00	0	0.00	32.70	0	1,141	0.00%
2021/02/04	0	32.40	0	0.00	32.40	0	1,162	0.00%
2021/02/02	1	31.45	2	31.53	31.40	-1	1,169	-0.09%
2021/01/29	0	0.00	1	32.30	32.00	-1	1,175	-0.09%
2021/01/28	0	0.00	1	32.05	32.10	-1	1,174	-0.09%
2021/01/26	0	0.00	6	33.25	33.50	-6	1,175	-0.51%
2021/01/25	2	32.75	14	32.74	32.75	-12	1,177	-1.02%
2021/01/22	0	0.00	1	31.50	31.80	-1	1,185	-0.08%
2021/01/21	3	31.72	4	31.76	31.35	-1	1,197	-0.08%
2021/01/20	10	32.05	2	31.40	31.85	8	1,237	0.65%
2021/01/19	5	33.65	1	33.90	33.60	4	1,283	0.31%
2021/01/18	0	0.00	2	34.10	34.00	-2	1,286	-0.16%
2021/01/15	4	33.96	4.1	34.15	34.00	-0.1	1,293	-0.01%
2021/01/14	0	0.00	1	34.95	35.20	-1	1,292	-0.08%
2021/01/13	1	35.30	3	34.87	35.35	-2	1,293	-0.15%
2021/01/12	5	34.03	2.2	34.88	34.05	2.9	1,297	0.22%
2021/01/11	5	35.00	5.2	34.99	34.95	-0.2	1,362	-0.01%
2021/01/08	7	35.43	2	35.75	35.05	5	1,377	0.36%
2021/01/07	3	35.20	1	35.15	35.30	2	1,394	0.14%
2021/01/06	4	35.60	0	37.00	34.85	4	1,417	0.28%
2021/01/05	0	0.00	1.2	35.76	35.95	-1.2	1,421	-0.08%
2021/01/04	6	35.46	2.2	35.42	35.50	3.8	1,426	0.27%
2020/12/31	5.1	35.38	12	35.54	35.40	-7	1,429	-0.49%
2020/12/30	9	36.51	1	36.90	36.30	8	1,415	0.57%
2020/12/29	8	37.31	8.3	37.57	37.50	-0.3	1,402	-0.02%
2020/12/28	11	37.14	19	36.98	37.10	-8	1,393	-0.57%
2020/12/25	16	38.29	3	37.88	37.50	13	1,382	0.94%
2020/12/24	1	36.80	3	36.77	36.65	-2	1,361	-0.15%
2020/12/22	5	35.95	0	0.00	35.75	5	1,353	0.37%
2020/12/21	3	36.22	6.1	36.74	37.10	-3.1	1,346	-0.23%
2020/12/18	6	37.44	16	37.36	37.00	-10	1,338	-0.75%
2020/12/17	15	38.64	13	38.45	38.10	2	1,329	0.15%
2020/12/16	4	38.23	1	38.20	37.50	3	1,313	0.23%
2020/12/15	1	37.75	10	37.89	36.50	-9	1,299	-0.69%
2020/12/14	3	38.88	25	38.88	38.50	-22	1,286	-1.71%
2020/12/11	24	38.24	13	37.27	37.70	11	1,271	0.86%
2020/12/10	8	39.53	13	39.42	39.45	-5	1,239	-0.40%
2020/12/09	18	40.53	28	40.19	40.20	-10	1,208	-0.83%
2020/12/08	33.1	40.18	44	40.49	40.80	-10.9	1,163	-0.94%
2020/12/07	110.2	39.31	26.2	40.00	40.15	84	1,067	7.87%	大買/
2020/12/04	3	35.18	7	35.91	36.50	-4	874	-0.45%
2020/12/03	38.4	36.40	32	36.08	35.15	6.4	838	0.77%
2020/12/02	7	33.33	18	34.74	35.10	-11	693	-1.59%
2020/12/01	1	31.90	1	31.55	31.95	0	615	0.00%
2020/11/30	8	32.34	7	32.37	32.05	1	615	0.16%
2020/11/27	5.1	31.80	3	31.40	32.05	2.1	593	0.35%
2020/11/23	1	30.05	0	0.00	30.10	1	592	0.17%
2020/11/12	7	29.52	0	0.00	28.95	7	582	1.20%
2020/11/11	4	30.68	0	0.00	30.50	4	560	0.71%
2020/11/03	0	0.00	1	31.55	31.40	-1	541	-0.18%
2020/11/02	2	30.65	1	30.83	30.85	1	545	0.18%
2020/10/30	6	31.82	5	31.99	31.20	1	540	0.19%
2020/10/29	1	32.06	18	32.17	32.05	-17	530	-3.20%
2020/10/28	26	34.76	37	34.42	33.55	-11	514	-2.14%
2020/10/27	62	34.04	7	34.05	34.05	55	469	11.72%
2020/10/23	0	0.00	6	31.98	32.30	-6	407	-1.47%
2020/10/22	2	30.98	2	31.25	31.15	0	398	0.00%
2020/10/21	1	31.65	0	0.00	31.50	1	394	0.26%
2020/10/20	2	31.40	0	0.00	31.60	2	390	0.51%
2020/10/19	11	32.36	13	31.92	32.15	-2	380	-0.53%
2020/10/16	1	30.45	2	30.80	30.90	-1	308	-0.32%
2020/10/15	7	31.31	2	31.15	31.35	5	289	1.73%
2020/10/14	11	30.75	11	30.82	30.90	0	262	0.00%
2020/10/12	0	0.00	1	28.80	28.90	-1	224	-0.45%
2020/10/08	1	28.40	0	0.00	28.45	1	217	0.46%
2020/09/22	4	28.20	0	0.00	27.80	4	228	1.75%
2020/09/21	2	28.25	0	0.00	28.25	2	225	0.89%
2020/09/18	2	28.70	2	28.80	28.55	0	226	0.00%
2020/09/04	1	28.50	0	0.00	28.35	1	259	0.39%
2020/09/03	1	29.60	0	0.00	29.25	1	257	0.39%
2020/08/28	0	0.00	5	28.03	28.75	-5	235	-2.12%
2020/08/27	0	0.00	1	28.10	28.05	-1	219	-0.46%
2020/08/13	4	26.23	0	0.00	26.15	4	182	2.19%
2020/08/11	0	0.00	2	25.50	25.75	-2	179	-1.12%
2020/08/06	1	25.45	2	25.70	25.50	-1	179	-0.56%
2020/07/28	0	0.00	1	23.95	23.70	-1	181	-0.55%
2020/07/23	1	24.35	0	0.00	24.35	1	183	0.55%
2020/07/09	1	25.45	0	0.00	25.50	1	208	0.48%
2020/07/08	1	26.60	0	0.00	26.55	1	205	0.49%
2020/07/02	2	26.00	0	0.00	26.10	2	195	1.02%
2020/06/24	0	0.00	1	25.90	25.70	-1	192	-0.52%
2020/06/23	2	25.70	0	0.00	25.55	2	194	1.03%
2020/06/22	0	0.00	1	25.40	25.50	-1	194	-0.51%
2020/06/19	1	26.05	0	0.00	25.50	1	195	0.51%
2020/06/18	1	26.95	0	0.00	25.95	1	189	0.53%
2020/05/08	2	24.20	0	0.00	24.15	2	162	1.23%
2020/05/05	0	0.00	11	23.65	23.65	-11	164	-6.68%
2020/05/04	11	23.47	12	23.43	23.60	-1	166	-0.60%
2020/04/30	0	0.00	1	23.95	23.80	-1	168	-0.59%
2020/04/09	0	0.00	1	21.20	21.10	-1	193	-0.52%
2020/04/08	1	20.25	0	0.00	20.80	1	190	0.53%
2020/03/26	1	19.05	0	0.00	19.20	1	196	0.51%
2020/03/24	0	17.80	0	0.00	17.70	0	207	0.00%
2020/03/18	0	17.90	0	0.00	18.00	0	239	0.00%
2020/03/06	0	0.00	1	24.40	24.35	-1	263	-0.38%
2020/02/10	2	24.75	2	25.05	25.05	0	566	0.00%
2020/01/31	0	0.00	2	25.88	25.60	-2	551	-0.36%
2020/01/30	2	26.25	0	0.00	26.05	2	549	0.36%
2020/01/16	0	0.00	3	29.35	29.30	-3	527	-0.57%
2020/01/15	0	0.00	1	28.15	27.90	-1	509	-0.20%
2020/01/10	1	28.10	0	0.00	28.00	1	507	0.20%
2020/01/08	6	27.18	0	0.00	27.15	6	512	1.17%
2020/01/06	0	0.00	1	28.20	28.20	-1	510	-0.20%
2019/12/04	0	0.00	1	28.90	28.65	-1	400	-0.25%
2019/12/03	1	28.60	0	0.00	28.65	1	400	0.25%
2019/12/02	1	28.55	0	0.00	28.60	1	396	0.25%
2019/11/29	1	31.00	1	30.10	29.80	0	385	0.00%
2019/11/28	0	0.00	2	30.20	30.55	-2	368	-0.54%
2019/11/26	3	30.15	1	30.20	30.00	2	353	0.57%
2019/11/25	1	30.50	3	30.75	30.75	-2	338	-0.59%
2019/11/22	2	30.35	2	30.23	30.35	0	321	0.00%
2019/11/21	2	30.00	0	0.00	30.70	2	308	0.65%
2019/11/20	4	30.68	3	30.85	30.20	1	285	0.35%
2019/11/19	0	0.00	1	29.35	29.45	-1	224	-0.45%
2019/11/18	3	29.68	2	29.90	29.50	1	211	0.47%
2019/11/12	3	26.65	3	25.90	25.50	0	120	0.00%
2019/08/15	0	0.00	1	23.80	24.05	-1	310	-0.32%
2019/08/12	0	0.00	2	26.80	26.80	-2	306	-0.65%
2019/08/05	1	27.00	0	0.00	26.30	1	333	0.30%
2019/08/02	0	0.00	1	26.95	27.15	-1	338	-0.30%
2019/07/30	0	0.00	1	27.35	27.30	-1	362	-0.28%
2019/07/29	1	28.40	1	28.85	28.40	0	364	0.00%
2019/07/26	1	29.05	0	0.00	28.65	1	366	0.27%
2019/07/23	0	0.00	1	28.55	28.30	-1	375	-0.27%
2019/07/19	0	0.00	1	27.75	27.45	-1	376	-0.27%
2019/07/18	0	0.00	2	27.48	27.40	-2	381	-0.52%
2019/07/17	0	0.00	2	27.95	28.05	-2	396	-0.50%
2019/07/16	0	0.00	1	28.50	28.10	-1	461	-0.22%
2019/07/15	2	27.95	1	27.80	28.35	1	473	0.21%
2019/07/12	36	28.04	36	28.26	28.10	0	471	0.00%
2019/07/11	1	26.30	0	0.00	26.70	1	446	0.22%
2019/06/11	0	0.00	2	26.00	25.65	-2	1,266	-0.16%
2019/05/23	0	0.00	1	23.15	23.20	-1	1,647	-0.06%
2019/05/17	1	22.70	2	22.75	23.00	-1	1,637	-0.06%
2019/05/10	0	0.00	1	23.25	22.90	-1	1,600	-0.06%
2019/05/09	0	0.00	1	22.55	22.50	-1	1,590	-0.06%
2019/05/08	2	24.55	0	0.00	24.55	2	1,570	0.13%
2019/05/07	2	24.98	1	25.30	24.95	1	1,565	0.06%
2019/04/29	2	25.38	0	0.00	25.25	2	1,536	0.13%
2019/04/25	2.5	28.10	2	28.33	28.10	0.5	1,503	0.03%
2019/04/24	2	28.80	0	0.00	28.30	2	1,496	0.13%
2019/04/23	12	28.68	2	29.23	28.60	10	1,487	0.67%
2019/04/22	1	29.70	13	29.90	29.65	-12	1,466	-0.82%
2019/04/18	1	28.05	0	0.00	27.90	1	1,381	0.07%
2019/04/16	0	0.00	1	28.95	28.95	-1	1,359	-0.07%
2019/04/15	1	29.60	0	0.00	29.40	1	1,346	0.07%
2019/04/12	1	29.80	14	29.29	29.80	-13	1,322	-0.98%
2019/04/11	5	29.31	3	29.35	29.00	2	1,293	0.15%
2019/04/10	0	0.00	1	28.85	28.75	-1	1,272	-0.08%
2019/04/09	1	29.00	1	29.15	28.85	0	1,260	0.00%
2019/04/08	4	30.83	7	29.95	30.00	-3	1,238	-0.24%
2019/04/03	12	30.13	17	30.34	29.15	-5	1,177	-0.42%
2019/04/02	5.5	28.76	3	28.43	28.50	2.5	1,110	0.23%
2019/04/01	31	29.34	4	29.30	28.75	27	1,090	2.48%
2019/03/29	11	28.55	8	28.99	29.05	3	969	0.31%
2019/03/28	1	26.50	1	27.05	27.05	0	858	0.00%
2019/03/27	1	26.20	1	25.90	25.90	0	792	0.00%
2019/03/26	1	26.05	1	26.10	26.10	0	780	0.00%
2019/03/25	1	25.35	3	25.17	25.45	-2	762	-0.26%
2019/03/22	1	26.15	1	26.00	26.00	0	745	0.00%
2019/03/21	4	26.29	2	26.35	26.05	2	726	0.28%
2019/03/20	5	27.29	15	27.53	26.50	-10	680	-1.47%
2019/03/19	10	26.00	4	26.24	25.75	6	597	1.00%
2019/03/18	3	25.35	3	25.15	24.85	0	551	0.00%
2019/03/15	1	25.10	4	25.15	25.00	-3	545	-0.55%
2019/03/14	5	25.63	6	25.17	24.90	-1	522	-0.19%
2019/03/13	6	27.19	8	26.96	26.75	-2	487	-0.41%
2019/03/12	3	25.45	9	25.82	26.15	-6	433	-1.38%
2019/03/11	19	25.71	82	25.23	25.50	-63	390	-16.14%
2019/03/08	70	25.17	32	25.34	25.70	38	325	11.69%
2019/03/07	53	23.49	15	23.22	24.25	38	227	16.71%
2019/03/06	0	0.00	3	22.00	22.05	-3	163	-1.84%
2019/03/05	21	23.49	9	22.71	22.30	12	149	8.02%
2018/10/11	0	0.00	9	16.74	16.45	-9	72	-12.39%
2018/09/14	5	19.10	5	20.00	19.60	0	70	0.00%
2018/09/03	0	0.00	3	19.85	19.65	-3	91	-3.29%
2018/08/29	0	0.00	1	19.60	19.45	-1	91	-1.09%
2018/08/27	13	19.73	0	0.00	20.00	13	91	14.24%