朋程 (8255)-國泰-敦南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股▼2.45%
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	157.00	0.4	157.58	158.00	-0.4	322	-0.11%
2025/01/21	0.1	158.18	7	157.64	157.00	-6.9	328	-2.09%
2025/01/20	0.1	157.50	3.3	157.03	156.50	-3.2	332	-0.95%
2025/01/17	1.6	158.26	4.3	157.97	157.00	-2.7	341	-0.80%
2025/01/16	5.1	157.60	0.2	157.78	156.50	4.9	351	1.39%
2025/01/15	0	156.00	0	0.00	155.50	0	351	0.01%
2025/01/14	0.1	154.95	1.2	155.42	154.50	-1.1	353	-0.31%
2025/01/13	4.5	154.58	1.1	154.09	154.00	3.4	362	0.93%
2025/01/10	0.1	159.38	0.5	160.00	160.50	-0.4	377	-0.10%
2025/01/09	6.1	162.40	7.5	160.98	161.50	-1.4	384	-0.36%
2025/01/08	8.4	165.59	4.3	166.33	165.50	4.1	382	1.06%
2025/01/07	0.4	163.25	2.2	163.63	163.50	-1.8	382	-0.47%
2025/01/06	1.3	163.26	3	161.51	163.50	-1.7	385	-0.45%
2025/01/03	0	162.81	3.3	163.35	163.00	-3.3	389	-0.85%
2025/01/02	0.1	164.38	2.2	164.00	162.50	-2	396	-0.51%
2024/12/31	2.5	164.87	3.6	165.22	166.50	-1.1	397	-0.27%
2024/12/30	12.7	166.32	16.4	165.97	166.50	-3.7	403	-0.93%
2024/12/27	23.2	163.87	29.5	162.43	162.50	-6.3	396	-1.59%
2024/12/26	2.3	156.02	0	156.00	156.00	2.3	385	0.60%
2024/12/25	4.2	154.50	5	154.00	153.50	-0.8	398	-0.21%
2024/12/24	2.4	153.33	6.1	154.25	153.00	-3.7	423	-0.88%
2024/12/23	7.4	153.18	3	154.00	152.50	4.4	461	0.94%
2024/12/20	1.1	154.00	6	154.33	152.50	-4.9	550	-0.89%
2024/12/19	0.1	152.25	0.1	152.80	152.00	0	588	-0.01%
2024/12/18	6.2	151.04	4	151.63	152.00	2.2	607	0.36%
2024/12/17	1.3	150.46	4.5	150.89	151.00	-3.2	607	-0.53%
2024/12/16	15.3	151.51	9.8	151.49	149.50	5.5	607	0.90%
2024/12/13	56.5	153.20	12.8	154.97	153.50	43.7	604	7.24%
2024/12/12	1.4	161.69	4	162.63	160.00	-2.6	581	-0.45%
2024/12/11	4.3	162.41	5	163.21	162.00	-0.7	579	-0.12%
2024/12/10	1	162.49	7	162.79	161.00	-6	580	-1.03%
2024/12/09	4	163.50	0	163.00	162.00	4	587	0.68%
2024/12/06	6.2	165.93	5	165.30	164.50	1.2	587	0.20%
2024/12/05	1.1	165.54	1.2	166.44	165.50	-0.1	585	-0.02%
2024/12/04	1.6	165.35	1	166.00	166.00	0.6	586	0.10%
2024/12/03	1	164.01	3.2	164.53	164.00	-2.2	590	-0.37%
2024/12/02	3	163.84	2	163.50	163.50	1	597	0.17%
2024/11/29	3.2	163.49	0	0.00	163.00	3.2	598	0.53%
2024/11/28	4	159.27	1.6	161.45	164.00	2.5	601	0.41%
2024/11/27	1.1	164.49	1	163.50	164.00	0.1	597	0.01%
2024/11/26	1.1	167.00	1	166.50	166.50	0.1	596	0.01%
2024/11/25	0.1	166.27	2.4	166.73	167.00	-2.3	597	-0.39%
2024/11/22	2.4	165.73	4.1	165.25	166.00	-1.7	601	-0.27%
2024/11/21	0	162.75	3.1	163.45	163.00	-3.1	602	-0.51%
2024/11/20	11.4	163.30	5	163.10	162.50	6.4	616	1.05%
2024/11/19	7.3	164.39	5.9	164.72	165.00	1.4	617	0.23%
2024/11/18	1.1	164.97	2.3	164.37	163.50	-1.3	621	-0.20%
2024/11/15	1.1	165.55	3.1	165.52	166.00	-2	627	-0.32%
2024/11/14	2.2	166.41	1	165.50	165.00	1.2	650	0.19%
2024/11/13	2	168.00	7.8	168.41	168.50	-5.8	649	-0.89%
2024/11/12	5.3	168.21	4.1	168.12	167.50	1.2	654	0.18%
2024/11/11	1.7	169.36	2.1	168.52	169.50	-0.4	652	-0.07%
2024/11/08	17.1	170.02	8.1	170.43	168.50	9	657	1.37%
2024/11/07	6.8	166.75	1.3	167.43	167.50	5.5	655	0.84%
2024/11/06	1.2	164.59	1.1	165.55	165.50	0.1	659	0.01%
2024/11/05	2.1	164.99	7.1	164.15	164.50	-5	667	-0.75%
2024/11/04	3.2	162.97	3.3	163.40	164.50	-0.1	686	-0.02%
2024/11/01	3.2	162.38	3.6	161.91	164.00	-0.4	696	-0.06%
2024/10/30	2.9	161.52	9.1	160.67	161.50	-6.2	697	-0.89%
2024/10/29	18.4	162.01	24.5	162.08	161.50	-6.1	693	-0.88%
2024/10/28	13.7	168.31	10.1	167.78	167.00	3.7	678	0.54%
2024/10/25	6.4	169.08	5.6	170.04	171.00	0.8	680	0.12%
2024/10/24	19.4	170.93	16	169.31	169.00	3.4	682	0.50%
2024/10/23	18.5	172.07	12.6	172.42	170.50	5.9	685	0.86%
2024/10/22	2.1	171.47	2.4	170.68	170.00	-0.2	685	-0.03%
2024/10/21	1.2	171.80	2.8	171.00	172.50	-1.6	694	-0.23%
2024/10/18	20	171.06	5.1	171.71	169.50	14.9	705	2.11%
2024/10/17	17.8	176.49	12.1	177.86	173.50	5.7	707	0.81%
2024/10/16	8.3	173.24	14.7	172.63	175.00	-6.4	692	-0.92%
2024/10/15	12.6	171.82	2.6	171.61	170.00	10	696	1.44%
2024/10/14	7.2	170.85	0	171.00	171.50	7.2	746	0.96%
2024/10/11	3.5	170.53	3.4	170.46	170.00	0.1	760	0.02%
2024/10/09	7.9	171.32	17	171.65	170.50	-9.1	761	-1.20%
2024/10/08	12.9	173.13	3	173.33	173.00	9.9	772	1.28%
2024/10/07	15	173.29	7.1	173.28	174.50	7.9	790	1.01%
2024/10/04	6.3	172.25	4.8	171.92	171.00	1.5	806	0.18%
2024/10/01	3.8	175.22	23.1	174.57	176.00	-19.3	804	-2.41%
2024/09/30	63.2	176.78	13.3	176.23	175.00	49.9	814	6.13%
2024/09/27	23.1	179.60	25	177.82	177.50	-2	809	-0.24%
2024/09/26	34.4	183.01	23.3	183.28	180.00	11.1	805	1.38%
2024/09/25	48.5	189.96	21.7	187.42	186.50	26.8	801	3.35%
2024/09/24	111.7	197.96	71.3	199.44	191.50	40.4	775	5.21%	大買/
2024/09/23	33.7	184.93	25.1	187.16	190.00	8.6	710	1.20%
2024/09/20	24.4	178.81	10.1	178.80	176.50	14.3	687	2.08%
2024/09/19	0.1	173.69	3.3	173.15	173.50	-3.1	723	-0.43%
2024/09/18	1.7	171.16	0	0.00	168.00	1.7	728	0.23%
2024/09/16	3.1	172.37	7	174.07	172.00	-3.9	743	-0.53%
2024/09/13	1.5	169.60	0.1	169.00	168.50	1.4	762	0.19%
2024/09/12	2	169.75	0.1	169.00	170.00	2	794	0.25%
2024/09/11	0.1	168.75	0	0.00	167.50	0.1	863	0.01%
2024/09/10	1.3	171.92	3.1	168.70	166.50	-1.9	951	-0.20%
2024/09/09	0	165.29	1	162.57	164.50	-1	962	-0.10%
2024/09/06	1	161.00	1.5	164.50	164.00	-0.5	973	-0.05%
2024/09/05	0.2	162.58	0.8	163.50	161.50	-0.5	989	-0.05%
2024/09/04	5.2	161.47	0	162.50	161.00	5.2	1,004	0.52%
2024/09/03	0.5	168.39	2.7	168.69	167.50	-2.2	1,025	-0.21%
2024/09/02	0.1	173.79	0.1	173.82	171.50	-0.1	1,032	-0.01%
2024/08/30	0.1	174.62	1.1	174.98	175.00	-1	1,044	-0.09%
2024/08/29	0.1	169.92	3	171.67	171.50	-2.9	1,055	-0.28%
2024/08/28	0	172.00	2.5	172.00	171.00	-2.5	1,069	-0.23%
2024/08/27	0.2	170.82	1.2	171.00	171.00	-1	1,118	-0.09%
2024/08/26	0	172.67	0.9	173.15	172.00	-0.9	1,178	-0.07%
2024/08/23	3.2	173.57	0	175.00	173.50	3.2	1,192	0.27%
2024/08/22	9.5	177.29	10.2	177.12	176.00	-0.7	1,217	-0.06%
2024/08/21	1.1	173.07	0.1	173.98	173.00	1	1,226	0.08%
2024/08/20	3.3	171.64	2	172.75	170.50	1.3	1,298	0.10%
2024/08/19	2.3	171.77	1.1	173.46	173.00	1.2	1,311	0.09%
2024/08/16	12.7	173.05	11.7	173.20	172.00	1	1,318	0.08%
2024/08/15	4.1	164.90	3.3	164.40	164.50	0.8	1,298	0.06%
2024/08/14	2.3	164.76	15.1	165.67	163.50	-12.8	1,301	-0.98%
2024/08/13	15.2	164.47	0	0.00	164.00	15.2	1,296	1.17%
2024/08/12	7	162.72	4	163.00	163.50	3	1,300	0.23%
2024/08/09	2	161.28	0.1	163.36	162.00	2	1,296	0.15%
2024/08/08	10.5	158.56	3	157.51	157.50	7.5	1,296	0.58%
2024/08/07	8.2	163.43	5.7	163.23	162.50	2.5	1,295	0.19%
2024/08/06	6.7	156.40	6.1	150.74	158.00	0.7	1,293	0.05%
2024/08/05	12.3	160.82	10.3	162.47	159.50	2.1	1,277	0.16%
2024/08/02	4.4	175.96	3	177.00	177.00	1.4	1,266	0.11%
2024/08/01	3	179.34	0	180.50	179.50	3	1,269	0.23%
2024/07/31	0.1	177.14	0	177.50	176.00	0.1	1,269	0.01%
2024/07/30	3.4	177.28	6.2	174.94	178.00	-2.7	1,275	-0.21%
2024/07/29	7.2	177.43	2	176.75	175.00	5.2	1,273	0.41%
2024/07/26	2.8	179.53	11.4	177.29	179.00	-8.5	1,310	-0.65%
2024/07/23	3.2	185.93	2.1	184.50	183.00	1.1	1,307	0.08%
2024/07/22	4.7	184.90	12.6	185.13	185.00	-8	1,313	-0.61%
2024/07/19	6.8	189.87	7.5	189.97	188.50	-0.6	1,318	-0.05%
2024/07/18	5.2	192.38	10	192.27	194.00	-4.8	1,348	-0.36%
2024/07/17	14.8	196.67	7.9	196.44	195.50	6.9	1,338	0.52%
2024/07/16	16.6	198.63	11.4	198.98	198.00	5.2	1,336	0.39%
2024/07/15	57.7	202.09	36.9	200.05	196.00	20.9	1,339	1.56%
2024/07/12	7.2	216.02	11.9	215.50	216.50	-4.7	1,301	-0.36%
2024/07/11	2.6	210.09	3.6	210.57	210.50	-0.9	1,289	-0.07%
2024/07/10	5.5	209.32	4.1	209.85	208.50	1.4	1,299	0.11%
2024/07/09	21.8	209.88	21.9	209.00	208.50	-0.1	1,290	-0.01%
2024/07/08	8.6	217.88	20.2	217.75	216.50	-11.6	1,320	-0.88%
2024/07/05	6.6	223.15	10.5	223.22	223.00	-3.8	1,333	-0.29%
2024/07/04	11.6	226.60	9.2	225.99	224.00	2.5	1,358	0.18%
2024/07/03	9.8	223.98	27.7	224.72	223.00	-17.9	1,381	-1.30%
2024/07/02	6.5	222.13	25.3	222.77	221.50	-18.8	1,372	-1.37%
2024/07/01	24.2	223.96	5.9	223.50	220.50	18.3	1,377	1.33%
2024/06/28	15.9	226.67	14.8	227.57	228.00	1.1	1,372	0.08%
2024/06/27	22	229.32	20.1	228.14	224.50	2	1,395	0.14%
2024/06/26	14.6	227.64	20.7	228.69	226.50	-6.2	1,439	-0.43%
2024/06/25	35.2	227.23	40.5	227.47	229.00	-5.3	1,469	-0.36%
2024/06/24	6.6	217.71	5.4	217.01	216.50	1.2	1,433	0.08%
2024/06/21	12.7	222.51	14.1	220.99	220.00	-1.4	1,432	-0.10%
2024/06/20	9.4	223.95	19.2	224.24	225.50	-9.8	1,422	-0.69%
2024/06/19	32	227.65	35.6	226.55	222.00	-3.6	1,427	-0.25%
2024/06/18	43.7	227.40	40.8	229.18	231.00	3	1,400	0.21%
2024/06/17	24.9	221.16	62	222.99	226.50	-37.1	1,335	-2.78%
2024/06/14	18.5	206.21	20.4	208.06	206.00	-1.9	1,248	-0.15%
2024/06/13	17	212.27	6.7	212.42	212.00	10.3	1,230	0.83%
2024/06/12	10.7	213.07	12.2	213.10	214.50	-1.6	1,224	-0.13%
2024/06/11	11.7	210.53	11.2	211.82	209.50	0.5	1,210	0.04%
2024/06/07	21.4	213.42	11.2	213.86	212.00	10.1	1,204	0.84%
2024/06/06	15.5	208.41	13.2	207.22	210.00	2.3	1,183	0.20%
2024/06/05	17.1	205.78	27.3	205.00	205.00	-10.2	1,181	-0.86%
2024/06/04	13.4	207.35	14	208.13	207.50	-0.6	1,191	-0.05%
2024/06/03	7.6	206.08	6.4	204.94	207.50	1.2	1,185	0.10%
2024/05/31	29.5	209.69	23.1	207.99	206.50	6.4	1,194	0.54%
2024/05/30	34.8	210.03	37.6	211.27	211.50	-2.8	1,155	-0.24%
2024/05/29	6.4	205.08	8.2	204.79	205.00	-1.8	1,105	-0.16%
2024/05/28	9.4	205.00	11.2	205.26	202.00	-1.8	1,092	-0.17%
2024/05/27	35.8	204.08	13.5	203.32	203.50	22.3	1,067	2.09%
2024/05/24	22.4	201.49	29.7	199.59	203.00	-7.3	1,048	-0.69%
2024/05/23	8.2	191.11	10.4	189.75	189.50	-2.3	982	-0.23%
2024/05/22	6.2	188.67	28.7	188.46	189.00	-22.5	968	-2.32%
2024/05/21	1	185.01	1.6	185.40	185.50	-0.5	958	-0.06%
2024/05/20	3.7	184.31	0	184.39	184.00	3.7	958	0.38%
2024/05/17	0.5	186.16	2	185.75	186.00	-1.5	957	-0.16%
2024/05/16	0	0.00	3.5	186.87	186.00	-3.5	965	-0.36%
2024/05/15	4	186.50	0	187.00	186.50	4	967	0.42%
2024/05/14	3.5	187.62	0.1	187.82	187.00	3.4	969	0.35%
2024/05/13	19.5	186.69	2.2	185.95	185.50	17.3	966	1.79%
2024/05/10	4.1	187.23	3.3	185.78	188.00	0.8	966	0.08%
2024/05/09	2	183.50	4.2	183.90	184.00	-2.2	959	-0.22%
2024/05/08	1	185.91	4.4	183.24	186.00	-3.3	956	-0.35%
2024/05/07	11.5	182.29	4.8	182.80	181.00	6.8	954	0.71%
2024/05/06	8.9	186.52	1.1	186.95	185.50	7.8	948	0.82%
2024/05/03	2.7	185.39	21.2	185.84	186.00	-18.5	947	-1.95%
2024/05/02	2.2	187.52	4.5	187.52	188.00	-2.3	946	-0.24%
2024/04/30	62.1	191.79	45.6	188.74	186.50	16.5	942	1.75%
2024/04/29	2.3	186.05	6.5	185.86	186.50	-4.1	902	-0.46%
2024/04/26	18	186.05	10.1	185.85	184.00	7.9	895	0.88%
2024/04/25	10.3	185.66	8.5	185.47	185.50	1.7	882	0.20%
2024/04/24	6.6	184.02	29.7	185.40	186.00	-23.1	874	-2.64%
2024/04/23	0	175.50	0	176.40	175.00	0	853	0.00%
2024/04/22	12.3	177.73	1.1	178.91	174.00	11.3	858	1.31%
2024/04/19	9.9	179.04	5.8	178.17	177.00	4.1	854	0.47%
2024/04/18	4.4	183.40	19.7	182.69	184.50	-15.3	843	-1.81%
2024/04/17	6.5	178.76	1.2	178.57	178.00	5.4	831	0.65%
2024/04/16	2.3	178.10	2.6	177.47	176.50	-0.4	832	-0.04%
2024/04/15	4	181.87	17.4	181.10	182.00	-13.4	823	-1.62%
2024/04/12	30.7	183.13	33.8	182.44	180.50	-3.1	815	-0.38%
2024/04/11	24.5	189.10	26.9	189.23	188.00	-2.3	766	-0.31%
2024/04/10	6.5	188.55	12.1	188.07	188.50	-5.7	746	-0.76%
2024/04/09	19.9	186.58	32.8	186.68	184.00	-12.9	724	-1.77%
2024/04/08	4.8	183.15	10.1	183.54	183.00	-5.3	697	-0.76%
2024/04/03	20.2	182.86	11.8	182.71	184.00	8.4	711	1.18%
2024/04/02	12.6	183.93	22.4	183.68	184.50	-9.8	705	-1.39%
2024/04/01	23.2	184.91	13	185.01	185.00	10.2	721	1.41%
2024/03/29	32	183.07	31.3	183.06	184.00	0.8	733	0.10%
2024/03/28	43.1	178.34	33.7	179.00	178.50	9.4	669	1.40%
2024/03/27	7.4	174.77	8.3	175.56	178.00	-0.9	628	-0.14%
2024/03/26	7.3	171.80	17.1	170.04	169.50	-9.7	615	-1.58%
2024/03/25	11	175.35	2.7	174.64	173.50	8.3	619	1.34%
2024/03/22	22.4	176.13	17.3	174.69	176.50	5.1	623	0.82%
2024/03/21	2.3	170.66	7.3	170.98	171.50	-5	607	-0.82%
2024/03/20	4.2	169.66	4	170.25	170.00	0.2	652	0.03%
2024/03/19	8.3	169.84	1.1	170.50	169.50	7.2	677	1.06%
2024/03/18	1.2	168.54	3	168.67	168.50	-1.8	678	-0.26%
2024/03/15	3.6	169.00	3.1	169.00	169.00	0.5	694	0.07%
2024/03/14	2.4	171.34	7.2	170.57	171.00	-4.8	693	-0.70%
2024/03/13	9.6	171.73	10.5	172.01	170.00	-0.9	705	-0.12%
2024/03/12	8.3	173.14	3.2	173.50	173.50	5.1	724	0.71%
2024/03/11	6.2	174.50	12.2	173.80	174.00	-6	723	-0.83%
2024/03/08	31.9	172.82	17.2	172.98	171.50	14.7	715	2.05%
2024/03/07	6.4	170.50	16.5	170.60	169.50	-10.1	698	-1.45%
2024/03/06	14.2	172.66	63.8	172.74	172.00	-49.7	696	-7.13%
2024/03/05	11.5	165.80	4.9	166.10	165.50	6.6	689	0.96%
2024/03/04	15.2	168.17	22.1	167.73	167.50	-6.9	698	-0.99%
2024/03/01	10.2	169.81	3.2	170.03	169.50	7.1	693	1.02%
2024/02/29	5.8	168.63	0.1	169.50	168.50	5.7	694	0.82%
2024/02/27	2.8	169.38	1.2	168.04	168.50	1.6	696	0.23%
2024/02/26	5.5	169.18	2.4	168.93	169.50	3.2	695	0.46%
2024/02/23	4.5	171.93	1	172.00	171.50	3.5	695	0.51%
2024/02/22	1.2	172.66	2.3	173.21	173.00	-1.1	695	-0.16%
2024/02/21	2	173.25	5.2	172.91	173.00	-3.2	696	-0.46%
2024/02/20	3.2	172.83	5	173.50	172.50	-1.8	696	-0.25%
2024/02/19	12.2	175.28	12.4	174.69	174.50	-0.3	696	-0.04%
2024/02/16	12.4	171.71	2.2	171.12	172.50	10.2	693	1.47%
2024/02/15	10.6	169.29	21	169.90	170.00	-10.4	689	-1.51%
2024/02/05	16.3	168.69	3.1	168.98	169.50	13.2	689	1.92%