台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.41%
  • 成交量
    266
  • 產業
    上櫃 半導體類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
商丞 (8277)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28112.301412.2412.25-13361-3.60%
2024/03/27012.2700.0012.2004200.00%
2024/03/26012.31312.1012.05-3417-0.71%
2024/03/25012.31312.0312.05-3411-0.73%
2024/03/223.511.84111.9511.902.54090.61%
2024/03/21012.28412.1511.95-4403-0.99%
2024/03/20411.73211.7511.7523950.51%
2024/03/19012.071211.7811.75-12396-3.02%
2024/03/18411.68111.6011.7034020.75%
2024/03/151111.75411.9511.7074031.74%
2024/03/14111.80012.2311.7014030.25%
2024/03/131411.75012.0011.70144143.38%
2024/03/12211.85411.9911.90-2413-0.48%
2024/03/11111.90111.9511.9504130.00%
2024/03/0816.111.79611.8211.7510.14132.44%
2024/03/07411.951211.9911.90-8409-1.95%
2024/03/061012.05612.0012.1044030.99%
2024/03/051311.92312.0312.05104022.49%
2024/03/04612.1900.0012.1063961.51%
2024/03/01012.34312.2012.20-3391-0.77%
2024/02/291712.35712.7112.30103862.59%
2024/02/2716.112.35212.5012.4014.13763.76%
2024/02/26311.98112.0511.9023700.54%
2024/02/230.212.20312.0512.00-2.8371-0.75%
2024/02/223.212.1900.0012.153.23690.87%
2024/02/21012.92512.2512.25-5368-1.36%
2024/02/20212.20512.3112.25-3364-0.82%
2024/02/196.112.11312.0812.153.13570.87%
2024/02/16111.80311.7811.85-2350-0.57%
2024/02/15911.63311.6511.6063501.71%
2024/02/05911.6900.0011.6593482.58%
2024/02/021111.7200.0011.75113493.15%
2024/02/01011.94111.8011.80-1348-0.28%
2024/01/31011.93711.8111.75-7350-2.00%
2024/01/30611.7700.0011.7063511.71%
2024/01/29311.7700.0011.7533520.85%
2024/01/261211.8000.0011.80123553.38%
2024/01/25111.85111.9011.8003600.00%
2024/01/24411.84111.8511.8533620.83%
2024/01/23911.7600.0011.6593642.47%
2024/01/22811.70211.8011.7063641.65%
2024/01/19211.65012.8011.6523640.55%
2024/01/18012.12311.7011.70-3365-0.82%
2024/01/17711.70211.8011.6553701.35%
2024/01/163.211.97111.9011.902.23730.60%
2024/01/15012.1000.0012.0503750.00%
2024/01/11211.8500.0011.8523840.52%
2024/01/1000.00111.8011.90-1387-0.26%
2024/01/09211.83311.8011.75-1395-0.25%
2024/01/08111.80311.8511.90-2394-0.51%
2024/01/05411.8900.0011.8543941.02%
2024/01/04311.88211.8511.8513950.25%
2024/01/03112.00212.0312.00-1395-0.25%
2024/01/02312.25212.5512.1013980.25%
2023/12/29112.35312.3712.30-2409-0.49%
2023/12/282.112.37412.3412.45-1.9438-0.43%
2023/12/27112.30712.2412.20-6489-1.22%
2023/12/26612.21412.2912.2524810.42%
2023/12/251111.861111.9912.6004690.00%
2023/12/221612.512712.7312.65-11429-2.55%
2023/12/21011.8000.0011.7503640.00%
2023/12/20011.9500.0011.7503640.00%
2023/12/19211.67211.7011.7003640.00%
2023/12/18011.9000.0011.8003610.00%
2023/12/15311.87111.8511.7523620.55%
2023/12/14111.85011.9011.7513610.28%
2023/12/13111.90111.8011.8003610.00%
2023/12/12112.05112.0511.9003620.00%
2023/12/11012.1300.0012.0503610.00%
2023/12/08012.30912.1612.20-9357-2.51%
2023/12/0700.00212.0511.85-2348-0.57%
2023/12/06211.7800.0011.8023480.57%
2023/12/05011.85311.7711.75-3349-0.86%
2023/12/04012.1500.0011.9003490.00%
2023/12/01511.9800.0011.9053481.44%
2023/11/30012.002211.9512.00-22349-6.29%
2023/11/28111.85111.9011.9503560.00%
2023/11/24012.05612.0212.10-6386-1.55%
2023/11/22012.0500.0012.0003760.00%
2023/11/21111.851611.8911.85-15374-4.01%
2023/11/20211.800.312.0011.901.73740.45%
2023/11/17111.6500.0011.7013720.27%
2023/11/16411.7000.0011.7043731.07%
2023/11/15012.25211.8011.85-2372-0.54%
2023/11/14012.5000.0011.7003720.00%
2023/11/13111.7500.0011.8013720.27%
2023/11/10111.80111.8011.8003720.00%
2023/11/09211.85211.9012.0003720.00%
2023/11/080.312.0500.0012.000.33770.08%
2023/11/07111.85011.8012.0013780.26%
2023/11/06011.9500.0011.9003800.00%
2023/11/02211.9000.0012.0023820.52%
2023/11/0100.00511.7811.90-5380-1.31%
2023/10/312311.98211.8511.75213835.48%
2023/10/30511.95511.9011.8503970.00%
2023/10/27111.7500.0011.6514060.25%
2023/10/26111.801111.8411.75-10428-2.33%
2023/10/25812.02112.0012.0574691.49%
2023/10/24611.95912.0112.25-3481-0.62%
2023/10/23211.80312.0011.75-1476-0.21%
2023/10/20011.75311.7511.70-3475-0.63%
2023/10/191112.10411.8111.9574731.48%
2023/10/18312.20312.0312.0004710.00%
2023/10/17312.173.112.2612.25-0.1468-0.02%
2023/10/13412.00212.0012.0024710.42%
2023/10/12211.90211.9512.0004750.00%
2023/10/11011.9500.0011.8004870.00%
2023/10/06312.03312.0712.0504890.00%
2023/10/05311.871011.9311.95-7489-1.43%
2023/10/041712.09312.0812.20144832.90%
2023/10/03812.5128.112.6112.65-20.1453-4.45%
2023/10/02012.0000.0011.5004010.00%
2023/09/280.111.40111.3511.30-1410-0.23%
2023/09/27011.50111.4511.40-1419-0.24%
2023/09/25411.58111.5511.5534490.67%
2023/09/22111.55211.5011.60-1467-0.21%
2023/09/2100.00311.5511.55-3532-0.56%
2023/09/20211.9300.0011.7025740.35%
2023/09/191.111.80211.7311.50-0.9590-0.15%
2023/09/15511.901012.0812.05-5637-0.78%
2023/09/14211.55111.5511.7016540.15%
2023/09/13811.35811.3111.3507290.00%
2023/09/12011.55011.4511.3007680.00%
2023/09/1100.00511.3411.35-5775-0.65%
2023/09/08011.6000.0011.7007780.00%
2023/09/071411.95612.0311.9087791.03%
2023/09/06312.07112.3012.0527880.25%
2023/09/05112.10112.1012.1508000.00%
2023/09/04112.05012.0512.1018260.13%
2023/09/011612.14212.4511.95148631.62%
2023/08/311012.02412.1012.0068660.70%
2023/08/30111.851712.0112.15-16874-1.83%
2023/08/29011.2500.0011.0509320.00%
2023/08/28411.1800.0011.2049990.40%
2023/08/25211.05611.3311.30-41,018-0.39%
2023/08/24111.15511.2711.10-41,020-0.39%
2023/08/23211.052111.0611.25-191,020-1.86%
2023/08/22911.0900.0011.0591,0190.88%
2023/08/21511.10111.1011.1041,0170.39%
2023/08/18011.29411.2511.20-41,016-0.39%
2023/08/171011.111511.1311.25-51,015-0.49%
2023/08/16011.806.211.2711.25-6.21,014-0.61%
2023/08/15011.382.511.1711.10-2.51,013-0.25%
2023/08/14311.13411.0811.00-11,011-0.10%
2023/08/11911.69311.6711.6061,0060.60%
2023/08/100.311.70211.7011.70-1.71,004-0.17%
2023/08/09711.90811.7511.90-1999-0.10%
2023/08/08212.051512.0811.90-13998-1.30%
2023/08/07412.0511.412.2312.50-7.4994-0.74%
2023/08/041312.27912.2512.2549900.40%
2023/08/021312.272912.5311.95-16986-1.62%
2023/08/011312.904012.8913.00-27967-2.79%
2023/07/316713.05412.9312.85639586.58%
2023/07/283213.0418.113.0613.0513.99351.49%
2023/07/2700.002912.6812.70-29891-3.25%
2023/07/261111.56111.5511.55108731.15%
2023/07/25511.6600.0011.5558730.57%
2023/07/24711.6600.0011.5578730.80%
2023/07/21212.00812.1511.95-6872-0.69%
2023/07/20112.00012.0011.9518700.11%
2023/07/19911.995.111.9511.853.98690.45%
2023/07/18411.81511.7911.65-1866-0.12%
2023/07/1717.111.97612.1512.1011.18621.28%
2023/07/142311.831012.2011.80138591.51%
2023/07/13812.571112.4612.45-3848-0.35%
2023/07/12312.60412.7812.55-1847-0.12%
2023/07/11512.905.112.9012.90-0.1844-0.01%
2023/07/102.112.71412.8812.85-1.9843-0.23%
2023/07/07912.64712.6412.6028480.24%
2023/07/06312.651912.8313.00-16852-1.88%
2023/07/05212.852013.0112.90-18851-2.12%
2023/07/0418.112.951813.0612.850.18520.01%
2023/07/0313.113.1417.113.2213.15-4847-0.47%
2023/06/3044.112.984.913.1713.0039.28784.46%
2023/06/2955.513.51613.5113.3049.59015.49%
2023/06/28112.4538.613.1213.40-37.6839-4.48%
2023/06/2722.612.381612.4912.206.68060.82%
2023/06/263612.792412.7512.80128211.46%
2023/06/213513.2144.313.2713.25-9.3832-1.12%
2023/06/2027.412.582812.7612.70-0.6796-0.07%
2023/06/1985.312.9584.312.8713.0517720.12%
2023/06/161611.665311.6912.25-37695-5.32%
2023/06/152011.201511.2311.1556550.76%
2023/06/141911.361611.4611.3036470.46%
2023/06/132211.441211.4811.35106431.55%
2023/06/121811.28911.3811.2096401.41%
2023/06/091411.825311.7911.75-39629-6.19%
2023/06/085211.881311.8911.90396176.31%
2023/06/071511.5320.311.4912.25-5.3592-0.89%
2023/06/064.111.045.110.9311.15-0.9561-0.16%
2023/06/0513.311.3838.211.3911.40-24.9557-4.46%
2023/06/0286.911.922811.9411.8058.953610.96%
2023/06/015211.1719.111.5611.7532.94667.05%
2023/05/3100.00310.7010.70-3408-0.73%
2023/05/3009.86119.909.75-11402-2.73%
2023/05/2939.75219.749.80-18402-4.47%
2023/05/2600.0019.669.66-1403-0.25%
2023/05/2519.6800.009.6914030.25%
2023/05/2300.0009.789.7004020.00%
2023/05/1900.0029.739.67-2402-0.50%
2023/05/18109.6619.829.6894022.24%
2023/05/1700.0009.619.6204060.00%
2023/05/1609.75159.589.53-15413-3.63%
2023/05/1509.5759.479.52-5413-1.21%
2023/05/1209.6529.629.59-2413-0.48%
2023/05/11010.00169.719.69-16412-3.88%
2023/05/1039.7700.009.8034120.73%
2023/05/0939.8100.009.7434130.73%
2023/05/0809.7839.869.90-3414-0.72%
2023/05/0500.0069.909.85-6420-1.43%
2023/05/04109.8600.009.86104342.30%
2023/05/0359.8500.009.8454341.15%
2023/05/0249.8919.889.9034340.69%
2023/04/282210.1915.310.079.976.74331.54%
2023/04/271310.002.110.0510.1510.94312.53%
2023/04/2649.7309.809.8044290.93%
2023/04/251010.101.29.829.688.84292.06%
2023/04/24110.051.410.0010.00-0.4426-0.10%
2023/04/210.110.31710.1610.00-6.9425-1.62%
2023/04/20011.352310.3910.30-23420-5.46%
2023/04/19510.45510.4710.4504160.00%
2023/04/1810.110.591810.6010.55-7.9411-1.92%
2023/04/1700.00110.7510.60-1403-0.25%
2023/04/1400.001.110.6910.70-1.1398-0.28%
2023/04/133110.771110.7410.70203945.06%
2023/04/12211.101411.0110.95-12388-3.09%
2023/04/111110.85810.7610.7033770.79%
2023/04/10110.4512.110.4410.55-11.1366-3.03%
2023/04/07410.948.110.8610.80-4.1357-1.15%
2023/04/06211.351011.0811.05-8346-2.30%
2023/03/3159.411.171811.2211.0041.433412.35%
2023/03/301410.8616.110.8811.05-2.1290-0.72%
2023/03/29010.40110.1510.05-1249-0.40%
2023/03/2811.110.0310.110.039.9112460.41%
2023/03/2724.210.6228.510.5910.40-4.3235-1.83%
2023/03/2437.39.9829.110.2010.258.22034.05%
2023/03/2309.5009.699.320177-0.01%
2023/03/2209.283.19.329.30-3.1177-1.77%
2023/03/2169.131.19.329.194.91772.75%
2023/03/2019.0419.139.0401780.00%
2023/03/1739.1000.009.1631781.68%
2023/03/1649.2209.789.0041792.22%
2023/03/1519.5519.689.420177-0.02%
2023/03/1419.49139.529.51-12174-6.87%
2023/03/1309.7909.809.4801730.00%
2023/03/1059.62119.699.60-6172-3.49%
2023/03/0916.39.9099.979.707.31684.34%
2023/03/0818.110.17610.2110.3012.11597.58%
2023/03/0719.8500.009.9611540.65%
2023/03/0609.9679.909.92-7152-4.60%
2023/03/031310.131210.0410.0011470.68%
2023/03/02109.92169.9610.10-6138-4.32%
2023/03/0109.7819.409.40-1125-0.80%
2023/02/243.19.2919.439.192.11221.68%
2023/02/2379.1800.009.1971205.81%
2023/02/2219.1029.099.12-1120-0.83%
2023/02/2109.0000.009.1201200.00%
2023/02/2009.4309.609.1201200.00%
2023/02/1709.1000.009.1101190.00%
2023/02/1609.0168.989.04-6118-5.06%
2023/02/1529.1500.009.0121171.70%
2023/02/1449.1500.009.3341133.53%
2023/02/1308.8500.008.7201070.00%
2023/02/1009.6318.808.79-1108-0.92%
2023/02/0968.8500.008.8661085.52%
2023/02/0808.7800.008.7901090.00%
2023/02/0709.2000.008.7401070.00%
2023/02/0628.7518.738.7511060.94%
2023/02/0328.6800.008.8021031.93%
2023/02/0218.8426.18.798.88-25.197-25.74%
2023/02/0108.0900.008.080820.00%
2023/01/3107.9900.008.020830.00%
2023/01/1777.9000.007.917818.56%
2023/01/160.17.8400.007.890.1800.12%
2023/01/1357.9500.007.925796.33%
2023/01/1248.0900.008.014755.27%
2023/01/112.18.1700.008.162.1742.77%
2023/01/1000.0018.178.15-173-1.36%
2023/01/0988.1700.008.1587410.79%
2023/01/0508.5400.008.140760.00%
2023/01/0308.4500.008.100780.00%
2022/12/3000.0018.128.10-179-1.26%
2022/12/2908.9900.008.100790.00%
2022/12/2800.0018.208.19-179-1.26%
2022/12/2708.9900.008.240790.00%
2022/12/2300.0008.238.35080-0.05%
2022/12/2128.3000.008.202832.41%
2022/12/151.28.5228.538.50-0.887-0.88%
2022/12/141.28.5200.008.581.2891.28%
2022/12/1318.5000.008.501901.10%
2022/12/1200.0018.508.48-193-1.08%
2022/12/0908.5000.008.510950.01%
2022/12/0818.5038.488.50-299-2.00%
2022/12/0708.6000.008.4901160.00%
2022/12/060.28.6388.528.51-7.8138-5.63%
2022/12/0208.7100.008.6101390.00%
2022/12/0108.6500.008.6001400.00%
2022/11/2908.5300.008.5001400.00%
2022/11/2800.000.28.578.51-0.2137-0.15%
2022/11/2400.0008.998.5501380.00%
2022/11/2308.9900.008.3901370.00%
2022/11/2188.4500.008.4481395.74%
2022/11/1708.9998.538.60-9139-6.43%
2022/11/1509.3500.008.5401410.00%
2022/11/1108.5348.578.53-4144-2.76%
2022/11/1028.4700.008.4521471.36%
2022/11/0800.001.28.568.48-1.2153-0.78%
2022/11/07118.5600.008.46111537.17%
2022/11/0409.2000.008.4501530.00%
2022/11/0308.4900.008.4901530.00%
2022/10/2808.2518.308.23-1158-0.63%
2022/10/270.18.5300.008.400.11630.06%
2022/10/2509.0000.008.4401640.00%
2022/10/2409.0008.848.5001660.00%
2022/10/2108.6918.618.50-1169-0.59%
2022/10/2018.5038.668.52-2170-1.17%
2022/10/1800.0008.708.6501750.00%
2022/10/1718.4828.638.64-1181-0.55%
2022/10/1400.0038.718.70-3182-1.65%
2022/10/134.18.4018.628.173.11831.66%
2022/10/1258.7228.868.9431821.65%
2022/10/1138.8000.008.7631821.64%
2022/10/0739.0129.109.0011830.55%
2022/10/0609.2000.009.1401850.00%
2022/10/0500.0019.239.20-1187-0.53%
2022/10/0400.0079.099.07-7187-3.74%
2022/10/0300.0038.928.95-3187-1.60%
2022/09/3000.0058.778.76-5190-2.63%
2022/09/2908.9328.998.88-2190-1.05%
2022/09/2828.60138.728.70-11190-5.76%
2022/09/2729.1300.009.1221891.06%
2022/09/2639.0400.009.0131901.57%
2022/09/2329.7000.009.6021881.06%
2022/09/2289.880.39.859.807.71904.05%
2022/09/21110.00310.059.96-2188-1.06%
2022/09/201110.05410.1510.0071863.75%
2022/09/19710.06310.2010.0041862.14%
2022/09/16510.0900.0010.1051852.69%
2022/09/15110.10310.3210.15-2184-1.09%
2022/09/149.310.221010.2010.40-0.7179-0.39%
2022/09/131310.05910.0710.3541642.43%
2022/09/1209.5100.009.4101470.00%
2022/09/0749.1900.009.1941582.52%
2022/09/0609.4000.009.3101610.00%
2022/09/0209.5700.009.5201710.00%
2022/09/0109.6619.629.53-1193-0.52%
2022/08/3119.5929.609.58-1218-0.46%
2022/08/3000.001.49.679.60-1.4221-0.63%
2022/08/2600.000.59.749.75-0.5222-0.23%
2022/08/251.19.9400.009.711.12230.47%
2022/08/2419.6000.009.6012250.44%
2022/08/2309.8900.009.6302250.00%
2022/08/2200.0019.939.83-1227-0.44%
2022/08/1900.0019.809.88-1226-0.44%
2022/08/18010.1899.419.47-9223-4.03%
2022/08/1709.8000.009.6002220.02%
2022/08/1500.0029.519.68-2217-0.92%
2022/08/1219.2800.009.3812150.47%
2022/08/1119.3800.009.2812130.47%
2022/08/1019.2700.009.2712140.47%
2022/08/0809.3100.009.2902130.00%
2022/08/0509.2800.009.2102130.00%
2022/08/0409.0800.009.1302130.00%
2022/08/0309.0300.009.1102100.00%
2022/08/0219.1929.209.22-1209-0.48%
2022/07/2909.3100.009.2002100.00%
2022/07/2709.3100.009.2802080.00%
2022/07/2609.3919.309.30-1210-0.47%
2022/07/2569.5819.549.5652092.39%
2022/07/2229.7000.009.7022080.96%
2022/07/2100.0009.609.2402050.00%
2022/07/2009.3700.009.1502060.00%
2022/07/1909.1300.009.1402060.00%
2022/07/140.19.5000.009.120.12080.03%
2022/07/1318.7600.008.7612070.48%
2022/07/129.19.0259.009.004.12111.92%
2022/07/1100.0019.309.28-1212-0.47%
2022/07/0809.2400.009.2402130.00%
2022/07/060.19.3089.228.90-8214-3.71%
2022/07/0400.0039.179.25-3216-1.38%
2022/07/010.19.5019.399.38-0.9216-0.42%
2022/06/3049.4000.009.4342171.84%
2022/06/2809.9100.009.7602160.00%
2022/06/2409.800.19.809.56-0.1217-0.02%
2022/06/2300.0009.899.5402170.00%
2022/06/2249.7629.759.5422200.91%
2022/06/2129.7300.009.8522230.89%
2022/06/201.29.920.210.059.5012240.45%
2022/06/17110.1000.0010.1512190.46%
2022/06/16410.73510.6010.50-1215-0.46%
2022/06/15711.196.111.0911.050.92090.42%
2022/06/14311.05910.8011.00-6207-2.89%
2022/06/13210.88810.9211.00-6204-2.93%
2022/06/1035.111.01111.2011.2034.120116.98%
2022/06/09011.00610.7211.05-6181-3.31%
2022/06/0800.00110.1010.05-1156-0.64%
2022/06/070.110.1500.0010.050.11550.03%
2022/06/02010.18110.1510.05-1157-0.62%
2022/06/0100.00110.2010.00-1159-0.63%
2022/05/31010.1300.0010.1001580.00%
2022/05/30310.1000.0010.1031591.89%
2022/05/2709.9900.009.9301580.00%
2022/05/2609.9800.009.9701580.00%
2022/05/2409.9600.009.8501700.02%
2022/05/2300.00010.009.990171-0.01%
2022/05/192.19.8500.009.982.11841.14%
2022/05/18010.00210.0010.00-2200-0.99%
2022/05/1759.8029.799.8132351.27%
2022/05/1619.6100.009.6012390.42%
2022/05/1319.5359.659.57-4242-1.65%
2022/05/1229.4619.689.4112450.42%
2022/05/1129.5400.009.5722450.81%
2022/05/1018.9319.579.5202480.00%
2022/05/0949.9639.959.9012500.40%
2022/05/06210.0500.0010.1022510.79%
2022/05/0500.00110.2010.10-1252-0.40%
2022/05/04110.0000.0010.0512550.39%
2022/05/03110.0000.0010.0012570.39%
2022/04/29110.25010.4510.2012600.37%
2022/04/280.110.1100.0010.050.12650.02%
2022/04/27010.15010.2010.150264-0.01%
2022/04/25310.42110.2510.3522640.76%
2022/04/22210.6500.0010.7022640.76%
2022/04/210.111.10111.2010.95-1266-0.36%
2022/04/20111.00411.0811.15-3267-1.12%
2022/04/18410.7800.0010.6042701.48%
2022/04/15011.7500.0011.1502710.00%
2022/04/14311.402.311.3911.400.82820.27%
2022/04/1300.000.211.5011.55-0.2284-0.05%
2022/04/12111.451511.6411.50-14294-4.76%
2022/04/1100.00411.4311.40-4304-1.31%
2022/04/08111.55111.6511.6503230.00%
2022/04/070.111.67311.6011.55-2.9362-0.81%
2022/04/06011.77211.6511.65-2380-0.52%
2022/04/01011.8000.0011.7504260.00%
2022/03/31112.0000.0011.9514310.23%
2022/03/30312.001412.1811.95-11437-2.51%
2022/03/29011.8500.0011.8004420.00%
2022/03/28511.75111.8011.8044550.88%
2022/03/25111.9000.0011.9014580.22%
2022/03/24312.35112.2512.1024610.43%
2022/03/230.111.93211.8012.00-1.9462-0.42%
2022/03/22012.1900.0011.7504710.00%
2022/03/21111.90111.8511.8004860.00%
2022/03/18211.80611.7511.85-4496-0.81%
2022/03/17311.75211.8511.8515150.19%
2022/03/16111.6000.0011.5015190.19%
2022/03/15211.501211.5611.50-10529-1.89%
2022/03/14012.2300.0011.8505400.00%
2022/03/11111.6500.0011.6515530.18%
2022/03/10012.06212.0012.00-2583-0.34%
2022/03/09011.66211.6811.70-2631-0.31%
2022/03/08511.601111.5211.50-6709-0.85%
2022/03/07511.80211.7011.7037120.42%
2022/03/04011.65212.5012.20-2717-0.28%
2022/03/03012.35012.9812.4007220.00%
2022/03/020.112.23212.3012.20-1.9730-0.27%
2022/03/01312.25912.2512.20-6740-0.81%
2022/02/25512.0200.0012.0057560.66%
2022/02/241211.88412.2611.9088130.98%
2022/02/23012.65212.5012.50-2835-0.24%
2022/02/22212.3800.0012.4528410.24%
2022/02/21412.88312.8712.8518410.12%
2022/02/18712.97612.9813.1518420.12%
2022/02/17313.2864.113.3313.25-61.1839-7.28%
2022/02/16612.25512.3012.4018140.12%
2022/02/15611.96212.0011.9048200.49%
2022/02/14013.40712.0011.80-7823-0.85%
2022/02/11112.4000.0012.3518430.12%
2022/02/10012.65112.5012.60-1869-0.11%
2022/02/09012.45212.4012.55-2868-0.23%
2022/02/080.112.10412.0612.10-4865-0.46%
2022/02/07012.30311.6511.70-3867-0.35%
2022/01/261.111.45211.4511.50-0.9872-0.11%
2022/01/256.111.4900.0011.506.18720.70%
2022/01/24211.48111.5011.5018760.11%
2022/01/21212.25312.1312.00-1877-0.11%
2022/01/20212.48112.5012.4518780.11%
2022/01/1900.00512.5012.50-5881-0.57%
2022/01/18012.70512.6912.70-5884-0.57%
2022/01/170.112.50412.8512.80-4887-0.45%
2022/01/14512.55112.6012.6048880.45%
2022/01/13012.45212.5512.55-2890-0.22%
2022/01/12312.32212.4712.3018930.11%
2022/01/112.612.60312.5512.45-0.4898-0.05%
2022/01/10712.58512.6612.7029110.22%
2022/01/071012.7600.0012.65109231.08%
2022/01/06613.019.113.1413.10-3.1923-0.33%
2022/01/051213.161213.1913.0509270.00%
2022/01/04813.34513.4113.3539200.33%
2022/01/0312.213.641213.6913.600.29090.02%
2021/12/305814.112514.0214.05338933.70%
2021/12/293313.63513.5613.55288553.27%
2021/12/282913.843613.8913.85-7842-0.83%
2021/12/27713.05513.2013.0528010.25%
2021/12/241413.09213.2013.05128001.50%
2021/12/23513.10313.0713.0527960.25%
2021/12/221113.40513.7013.3067920.76%
2021/12/21313.101413.1013.10-11780-1.41%
2021/12/20312.981013.0112.95-7777-0.90%
2021/12/17113.15113.1513.2007740.00%
2021/12/16813.32313.5513.2057710.65%
2021/12/152013.391413.4913.3067640.78%
2021/12/141.113.10712.9612.95-5.9753-0.78%
2021/12/13812.963413.2513.20-26746-3.48%
2021/12/106.112.92512.9812.951.17300.15%
2021/12/093712.97513.0612.90327264.41%
2021/12/0800.001313.3013.15-13717-1.81%
2021/12/071613.111513.1013.1017050.14%
2021/12/062913.4242.113.4013.45-13.1695-1.88%
2021/12/0367.112.961212.9213.1055.16698.23%
2021/12/023213.1669.212.8113.40-37.2625-5.95%
2021/12/01312.18512.2012.20-2551-0.36%
2021/11/30812.33712.4212.2015510.18%
2021/11/29711.771111.8411.85-4549-0.73%
2021/11/2632.112.331512.2712.1017.15483.13%
2021/11/251412.60512.8312.5595401.67%
2021/11/243412.57612.6112.55285325.26%
2021/11/2345.113.255.113.4313.05405197.69%
2021/11/2200.0027.112.8512.85-27.1467-5.79%
2021/11/19511.722.111.7511.702.94440.65%
2021/11/18112.00212.0312.00-1439-0.23%
2021/11/171512.17612.1312.1594372.06%
2021/11/16212.30612.4312.40-4432-0.92%
2021/11/15412.00112.4011.9034230.71%
2021/11/120.212.30612.0412.15-5.8423-1.37%
2021/11/1100.00111.8511.75-1423-0.24%
2021/11/105611.89411.9011.905243611.92%
2021/11/09311.938.111.7612.15-5427-1.18%
2021/11/05111.00211.1011.00-1420-0.24%
2021/11/0400.00811.0911.05-8428-1.87%
2021/11/0300.00611.0011.20-6437-1.37%
2021/11/01111.00411.0010.95-3502-0.60%
2021/10/29310.97211.1510.8515030.20%
2021/10/28210.70810.8510.80-6509-1.18%
2021/10/27210.95311.0310.90-1514-0.19%
2021/10/26610.85610.8810.8005200.00%
2021/10/25010.65210.7010.60-2523-0.38%
2021/10/2200.001110.8010.75-11536-2.05%
2021/10/21510.961010.9510.85-5554-0.90%
2021/10/20610.93810.9111.00-2568-0.35%
2021/10/1913.110.93810.8210.7556180.81%
2021/10/181311.372811.3711.00-15680-2.21%
2021/10/153911.0526.511.1111.1512.56821.83%
2021/10/1429.376.19.6010.15-4.1683-0.60%
2021/10/1339.5959.459.27-2683-0.29%
2021/10/12210.00310.039.97-1686-0.15%
2021/10/08610.33310.5210.2037000.43%
2021/10/0700.00310.3810.40-3717-0.42%
2021/10/06910.36210.2510.1577560.93%
2021/10/050.110.40310.3510.45-2.9789-0.37%
2021/10/0411.110.88510.8310.506.18190.74%
2021/10/01611.3100.0011.1568350.72%
2021/09/30012.20211.5011.50-2873-0.23%
2021/09/29211.38311.4011.25-1975-0.10%
2021/09/28211.8300.0011.7021,0630.19%
2021/09/2700.00112.0011.85-11,101-0.09%
2021/09/24212.0000.0011.9021,1600.17%
2021/09/23411.80312.0011.8011,2040.08%
2021/09/22011.50111.4011.30-11,296-0.08%
2021/09/17111.901.111.7711.80-0.11,433-0.01%
2021/09/16111.50111.4511.5501,4730.00%
2021/09/15311.5000.0011.4531,4770.20%
2021/09/14311.78211.7511.7011,4860.07%
2021/09/13111.8500.0011.8511,4980.07%
2021/09/100.112.1000.0012.100.11,5040.01%
2021/09/08211.85312.0811.85-11,519-0.07%
2021/09/07111.95211.9512.00-11,528-0.07%
2021/09/06812.41412.4412.2541,5310.26%
2021/09/03812.79412.7812.7541,5370.26%
2021/09/02512.88412.9112.8011,5430.06%
2021/09/01413.05713.0613.10-31,553-0.19%
2021/08/31212.85212.8512.8501,5530.00%
2021/08/300.112.951212.9712.85-121,565-0.76%
2021/08/27113.05113.0513.0001,5760.00%
2021/08/26512.9400.0013.1051,5900.32%
2021/08/25313.15113.3013.2021,6270.12%
2021/08/24112.70112.7512.8501,6660.00%
2021/08/2300.00112.9512.95-11,676-0.06%
2021/08/191.113.2100.0012.601.11,7120.06%
2021/08/18712.74212.3013.2051,7470.29%
2021/08/17212.652012.8112.70-181,769-1.02%
2021/08/16812.522712.5512.50-191,772-1.07%
2021/08/131013.271013.5613.1501,7690.00%
2021/08/12013.70913.8213.75-91,771-0.51%
2021/08/1111.413.83614.1613.905.41,7860.30%
2021/08/101014.06314.1714.1071,7930.39%
2021/08/094.314.631514.6514.40-10.71,817-0.59%
2021/08/062615.151115.2415.00151,8340.82%
2021/08/056.415.394015.1015.70-33.71,843-1.83%
2021/08/04214.20914.3314.30-71,838-0.38%
2021/08/0316.114.21314.1814.1513.11,8920.69%
2021/08/0200.00714.4514.40-71,922-0.36%
2021/07/30814.39814.5314.1001,9430.00%
2021/07/298.114.352014.4414.55-11.91,976-0.60%
2021/07/28914.0627.113.9614.15-18.12,037-0.89%
2021/07/271514.73714.7614.6082,0650.39%
2021/07/261615.092415.0915.10-82,122-0.38%
2021/07/2357.115.76715.7715.3050.12,1912.28%
2021/07/221515.554115.5816.10-262,291-1.13%
2021/07/21414.80714.9114.65-32,407-0.13%
2021/07/20614.931215.0115.00-62,446-0.25%
2021/07/191115.322215.3115.30-112,471-0.44%
2021/07/169.215.651115.6515.55-1.82,557-0.07%
2021/07/15815.653615.6515.75-282,624-1.07%
2021/07/14815.251715.0915.10-92,628-0.34%
2021/07/1335.215.9132.315.8615.502.92,6390.11%
2021/07/122215.5218.115.7515.603.92,6250.15%
2021/07/0928.115.957215.9315.80-43.92,617-1.68%
2021/07/081016.434216.4816.50-322,631-1.22%
2021/07/071716.424316.4616.45-262,675-0.97%
2021/07/06126.517.3235.117.1416.8091.42,7163.36% 大買/
2021/07/054017.3473.117.1017.70-33.12,831-1.17%
2021/07/02715.915216.0416.10-452,857-1.57%
2021/07/015916.1664.116.2916.10-5.12,972-0.17%
2021/06/3054.115.801915.7515.8035.12,9711.18%
2021/06/2957.115.6131.115.6215.65262,9970.87%
2021/06/288616.0646.815.9616.2039.22,9151.35%
2021/06/25514.0823.113.9514.75-18.12,783-0.65%
2021/06/24113.40613.4313.45-52,749-0.18%
2021/06/231513.673613.5313.50-212,752-0.76%
2021/06/221813.121013.3013.0082,7580.29%
2021/06/2130.413.4414.313.3213.3516.12,7510.59%
2021/06/18613.77814.0113.75-22,771-0.07%
2021/06/1710.313.671513.7013.80-4.72,823-0.17%
2021/06/1617.613.68713.9213.5010.62,8460.37%
2021/06/158.113.95813.9914.050.12,8420.00%
2021/06/119.113.92103.413.9513.80-94.32,846-3.31% 大賣/
2021/06/102114.3614.214.4914.156.82,8470.24%
2021/06/091814.2344.213.7914.30-26.22,848-0.92%
2021/06/08514.11814.1414.05-32,843-0.10%
2021/06/071314.201514.3314.10-22,849-0.07%
2021/06/041114.791414.6514.40-32,843-0.11%
2021/06/0321.414.8625.515.0214.85-4.12,844-0.14%
2021/06/026014.932914.9514.90312,8351.09%
2021/06/013515.004515.0715.70-102,800-0.36%
2021/05/282214.3813.214.5214.408.82,7610.32%
2021/05/27414.215.114.2014.05-1.12,755-0.04%
2021/05/263214.71414.6514.30282,7671.01%
2021/05/254214.503614.6314.7062,7550.22%
2021/05/24313.53913.3513.40-62,770-0.22%
2021/05/21713.091013.2513.10-32,779-0.11%
2021/05/201112.871212.9012.70-12,821-0.04%
2021/05/191412.972313.0513.50-92,841-0.32%
2021/05/18412.313612.2012.45-322,829-1.13%
2021/05/171811.57611.4211.35122,8210.42%
2021/05/141213.191013.4312.6022,7960.07%
2021/05/1314.112.575412.1013.45-39.92,772-1.44%
2021/05/122913.2957.313.3513.10-28.32,739-1.03%
2021/05/1180.914.852315.0414.5557.92,7152.13%
2021/05/1040.115.761515.9316.1525.12,6710.94%
2021/05/071615.4543.615.8416.50-27.62,644-1.04%
2021/05/0632.215.3932.315.5215.00-0.12,6330.00%
2021/05/0561.915.4584.515.6315.25-22.62,599-0.87%
2021/05/0455.116.8841.317.2116.8513.82,5440.54%
2021/05/0393.318.8966.219.1018.7027.12,5141.08%
2021/04/29109.120.3646.520.3920.7562.72,4532.55% 大買/
2021/04/28162.521.2694.821.4422.0067.72,3912.83% 大買/
2021/04/27164.720.4710620.6420.8058.72,2772.58% 大買/大賣/
2021/04/2642.318.483918.8118.953.22,1480.15%
2021/04/2326.116.332316.0717.253.12,1310.15%
2021/04/22141.317.792117.9616.75120.22,1415.61% 大買/鉅額交易
2021/04/212616.637016.5417.05-442,072-2.12%
2021/04/2014.115.41815.4915.506.12,0680.29%
2021/04/1921.215.319.215.4415.40122,1790.55%
2021/04/161616.011716.0516.00-12,172-0.05%
2021/04/15715.1218.515.3215.60-11.52,160-0.53%
2021/04/1437.415.002714.8714.8510.42,1410.49%
2021/04/1342.615.625115.3715.35-8.42,112-0.40%
2021/04/1269.916.6149.316.2016.1520.62,0571.00%
2021/04/09110.217.0194.317.0517.5015.92,0060.79% 大買/
2021/04/0812415.179215.4015.95321,8091.77% 大買/
2021/04/07128.514.435014.4314.5078.51,7494.49% 大買/
2021/04/063113.051013.0813.20211,7041.23%
2021/04/01511.0539.211.7512.00-34.21,693-2.02%
2021/03/319.110.93111.2010.958.11,6270.50%
2021/03/30710.893.410.9610.853.61,6230.22%
2021/03/2911.210.78310.8210.758.21,6260.50%
2021/03/26310.732510.7210.80-221,629-1.35%
2021/03/252510.612.110.8010.9022.91,6351.40%
2021/03/24310.8510.110.9010.85-7.11,629-0.43%
2021/03/2319.111.299.111.4711.00101,6290.61%
2021/03/2216.311.7532.211.7211.55-15.91,616-0.99%
2021/03/1917.211.171011.1711.307.21,5980.45%
2021/03/18710.691710.7010.80-101,630-0.61%
2021/03/1700.00110.6510.60-11,636-0.06%
2021/03/161410.96110.9010.90131,6760.78%
2021/03/151210.451410.5810.90-21,698-0.12%
2021/03/121510.354310.4110.40-281,711-1.64%
2021/03/112510.28510.3010.30201,7451.15%
2021/03/104910.3100.0010.25491,8142.70%
2021/03/09310.17810.2510.25-51,957-0.26%
2021/03/08810.61210.8310.5061,9970.30%
2021/03/05610.553010.4110.50-242,012-1.19%
2021/03/043010.70110.5010.50292,0021.45%
2021/03/03310.3300.0010.6031,9970.15%
2021/03/02210.752110.6610.60-191,983-0.96%
2021/02/26610.80311.0010.9031,9660.15%
2021/02/251311.32411.6311.2591,9410.46%
2021/02/241411.8017.211.8711.70-3.11,916-0.16%
2021/02/231911.326111.2111.60-421,868-2.25%
2021/02/223011.4510.311.4811.5019.71,8461.07%
2021/02/193010.212210.9511.1081,7910.45%
2021/02/182810.19310.1510.10251,7541.43%
2021/02/17210.00310.059.98-11,741-0.06%
2021/02/054.29.9749.989.850.21,7300.01%
2021/02/04010.3600.009.9801,7210.00%
2021/02/023.110.0700.0010.003.11,7080.18%
2021/02/0100.0059.569.61-51,692-0.30%
2021/01/2959.94110.359.8041,6750.24%
2021/01/28610.1700.0010.3061,6590.36%
2021/01/271510.78110.8510.65141,6390.85%
2021/01/26110.70410.9110.65-31,630-0.18%
2021/01/2500.003.110.9311.00-3.11,615-0.19%
2021/01/221010.84311.0510.8071,6010.44%
2021/01/211811.11411.1610.90141,5840.88%
2021/01/204.211.421511.3011.15-10.81,559-0.69%
2021/01/1931.112.0942.411.9711.85-11.31,520-0.74%
2021/01/182110.894011.1811.95-191,467-1.29%
2021/01/155011.071811.1511.00321,4262.24%
2021/01/146.110.571510.5510.60-91,373-0.65%
2021/01/133810.68510.5110.80331,3452.45%
2021/01/122810.953711.1011.15-91,270-0.71%
2021/01/11210.15310.1510.15-11,140-0.09%
2021/01/082.89.2300.009.252.81,1170.25%
2021/01/0739.5700.009.7031,1010.27%
2021/01/0679.78119.989.52-41,094-0.37%
2021/01/051410.00310.0710.10111,0741.02%
2021/01/04610.00410.1110.0021,0640.19%
2020/12/31410.251810.2510.30-141,034-1.35%
2020/12/301710.34810.3610.5091,0150.89%
2020/12/2923.510.872310.7810.950.59610.05%
2020/12/2869.31139.909.99-7854-0.82%
2020/12/2539.0600.009.0938060.37%
2020/12/2400.00119.079.10-11801-1.37%
2020/12/2328.9328.858.9007960.00%
2020/12/2288.8088.878.7307930.00%
2020/12/2168.7248.678.6527870.25%
2020/12/1848.9548.978.9607800.00%
2020/12/1719.0700.009.0917760.13%
2020/12/1699.20109.249.08-1781-0.13%
2020/12/15329.3079.169.09258013.12%
2020/12/14189.8770.59.759.88-52.5830-6.32%
2020/12/1100.0069.219.00-6788-0.76%
2020/12/10379.34459.169.11-8775-1.03%
2020/12/0968.7669.089.0907250.00%
2020/12/0815.28.3828.338.2713.26901.91%
2020/12/075.39.0388.728.70-2.7667-0.40%
2020/12/04659.25269.199.15396256.23%
2020/12/03449.21149.279.36305475.49%
2020/12/0218.139.38.518.51-8.3403-2.04%
2020/12/0100.00157.277.74-15352-4.26%
2020/11/3037.0700.007.0433340.90%
2020/11/2700.0037.007.00-3334-0.90%
2020/11/241.16.9500.006.981.13300.35%
2020/11/2307.5200.006.9503270.00%
2020/11/2006.8000.006.8403260.00%
2020/11/1906.7000.006.7403260.00%
2020/11/1800.0026.706.70-2326-0.61%
2020/11/1300.00156.576.77-15329-4.55%
2020/11/1206.7000.006.7203280.00%
2020/11/1100.0016.746.83-1328-0.30%
2020/11/1000.0086.806.79-8330-2.42%
2020/11/0906.7516.726.79-1331-0.30%
2020/11/0606.7216.716.71-1336-0.30%
2020/10/3026.5000.006.4923380.59%
2020/10/2906.1136.666.68-3338-0.89%
2020/10/2700.00166.846.88-16334-4.78%
2020/10/2600.0016.906.90-1333-0.30%
2020/10/2347.0027.046.9523300.61%
2020/10/2200.0016.986.96-1329-0.30%
2020/10/2137.0800.007.0933270.92%
2020/10/2007.1000.007.1003270.00%
2020/10/1900.0027.157.14-2328-0.61%
2020/10/1426.97107.007.01-8328-2.44%
2020/10/1227.0200.006.9523300.61%
2020/10/0807.0200.007.0503290.00%
2020/10/0600.0017.207.27-1327-0.30%
2020/09/2816.9436.977.05-2335-0.60%
2020/09/2516.79256.896.80-24332-7.22%
2020/09/2417.0527.107.06-1327-0.30%
2020/09/2367.1500.007.2463231.85%
2020/09/22137.25177.267.26-4316-1.28%
2020/09/21327.72147.617.54183085.84%
2020/09/18457.7717.807.804429814.76%
2020/09/17458.2028.278.304326316.36%
2020/09/16167.0700.007.59161908.38%
2020/09/1500.0036.756.90-3167-1.79%
2020/09/1100.0036.706.70-3166-1.80%
2020/09/0926.5616.646.7911630.61%
2020/09/0826.7600.006.8221601.24%
2020/09/0736.8400.006.7631611.86%
2020/09/0416.6300.006.8211570.63%
2020/09/0300.0026.596.70-2154-1.30%
2020/08/2516.3800.006.4011480.67%
2020/08/2016.4500.006.3211460.68%
2020/08/1900.0036.576.50-3144-2.08%
2020/08/1736.4700.006.5931462.04%
2020/07/2800.0016.356.27-1184-0.54%
2020/07/1716.5200.006.4411820.55%
2020/07/0800.0016.536.74-1170-0.59%
2020/07/0616.3500.006.4011620.61%
2020/05/2200.0016.246.11-1188-0.53%
2020/05/1900.0056.686.33-5186-2.68%
2020/05/1800.0036.106.10-3182-1.64%
2020/05/1516.1100.006.0011820.55%
2020/05/1436.0800.006.0531811.65%
2020/05/1216.1746.216.23-3183-1.64%
2020/05/1176.7136.836.5241792.23%
2020/05/0826.4500.006.6121681.19%
2020/05/0700.0026.016.01-2158-1.26%
2020/04/2925.5800.005.5321611.24%
2020/04/1505.6800.005.6801860.00%
2020/03/1804.6600.004.6802660.00%
2020/03/1300.0015.375.36-1265-0.38%
2020/02/1707.0800.007.0102900.00%
2020/01/3017.0500.007.0513260.31%
2019/12/181.38.1500.008.111.33970.31%
2019/12/1700.0047.848.30-4404-0.99%
2019/12/1247.9200.007.7844800.83%
2019/11/1427.9500.007.9525310.38%
2019/11/0619.5169.269.55-5478-1.05%
2019/10/0300.00239.419.50-23442-5.19%
2019/09/2759.5300.009.2754261.17%
2019/09/2549.6200.009.5344110.97%
2019/09/245110.04110.009.835039712.56%
2019/09/2300.00210.3010.20-2378-0.53%
2019/09/1829.6300.009.6023170.63%
2019/09/1700.0079.739.73-7287-2.44%
2019/09/1279.04108.789.05-3221-1.35%
2019/07/16118.5000.008.30112115.21%
2019/07/1000.0047.367.33-4192-2.08%
2019/07/0500.0047.327.31-4205-1.95%
2019/07/0400.0047.037.09-4239-1.67%
2019/07/0346.9800.006.9742441.63%
2019/06/2700.0046.926.90-4264-1.51%
2019/06/1946.8600.006.8642901.38%
2019/06/1306.8000.006.8203230.00%
2019/06/1100.0027.037.00-2354-0.56%
2019/06/0636.8500.006.8434210.71%
2019/05/2316.9200.006.8115570.18%
2019/05/1537.2617.307.2725950.34%
2019/04/2919.2500.009.0615550.18%
2019/04/1900.0018.768.75-1523-0.19%
2019/04/1500.0068.858.88-6519-1.16%
2019/04/0900.00108.978.97-10466-2.14%
2019/04/0318.0800.008.0314570.22%
2019/04/0258.1500.008.1554541.10%
2019/03/2018.8618.968.9604120.00%
2019/03/1908.8700.008.8704040.00%
2019/03/1500.0019.169.23-1391-0.26%
2019/03/1339.4219.449.4223660.55%
2019/03/1219.3719.099.4303420.00%
2019/03/1168.5918.728.7253061.63%
2019/03/0608.0000.008.0803030.00%
2019/02/2667.9618.027.8553151.58%
2019/02/1800.0016.916.90-1237-0.42%
2018/10/1700.0026.486.38-2356-0.56%
2018/08/2900.0019.129.10-11,174-0.09%
2018/08/2000.0019.359.16-11,417-0.07%
2018/08/1719.5500.009.3511,4810.07%
2018/08/0800.00310.3010.10-32,479-0.12%
2018/08/03310.1500.0010.1032,5020.12%
2018/07/2700.00410.7010.65-42,485-0.16%
2018/07/1929.9919.889.8512,4110.04%
2018/07/0900.0019.669.63-12,388-0.04%
2018/07/02410.85411.1010.8002,3360.00%
2018/06/2600.00210.6010.55-22,282-0.09%
2018/06/15311.5000.0011.3032,1370.14%
2018/06/1300.00311.8011.55-32,081-0.14%
2018/06/12211.55211.7811.5502,0250.00%
2018/06/11511.49411.4811.5011,9780.05%
2018/06/08113.35113.5512.6501,8750.00%
2018/06/0700.00613.9814.05-61,867-0.32%
2018/06/0400.00212.2512.75-21,668-0.12%
2018/05/31112.35212.5512.40-11,625-0.06%
2018/05/3000.00112.7012.35-11,600-0.06%
2018/05/29112.50512.1612.60-41,570-0.25%
2018/05/283.212.60112.7012.602.21,5080.15%
2018/05/25814.37314.0714.0051,4690.34%
2018/05/241413.8300.0013.90141,4220.98%
2018/05/23212.98512.9913.00-31,362-0.22%
2018/05/224612.744212.3912.2041,2120.33%
2018/05/21511.60512.7512.8501,0610.00%
2018/05/18411.90211.4811.7029430.21%
2018/05/1700.00111.7011.70-1737-0.14%
2018/05/16510.5400.0010.6556040.83%
2018/04/1200.0019.079.06-1559-0.18%
2018/04/1119.1600.009.2415600.18%
2018/03/1319.8600.009.9915110.20%
2018/03/0200.0019.269.36-1374-0.27%
2018/03/0119.3100.009.3213730.27%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音